Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ:GRRRW)

0.7400 -0.0572 (-7.18%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.8015 0.8078 0.7400 0.7400 96,993 -0.01(-1.33%)
Jul 02, 2025 0.7800 0.8400 0.7500 0.7500 110,599 +0.01(+1.35%)
Jul 01, 2025 0.7800 0.8000 0.6800 0.7400 117,960 -0.02(-3.24%)
Jun 30, 2025 0.7600 0.8350 0.6306 0.7648 288,079 -0.05(-6.62%)
Jun 27, 2025 0.7682 0.9000 0.7538 0.8190 342,589 +0.02(+2.89%)
Jun 26, 2025 0.7600 0.8400 0.7600 0.7960 125,091 +0.03(+3.38%)
Jun 25, 2025 0.8450 0.8730 0.7601 0.7700 134,683 -0.03(-3.75%)
Jun 24, 2025 0.8300 0.9000 0.8000 0.8000 193,436 +0.06(+7.77%)
Jun 23, 2025 0.9255 0.9255 0.7100 0.7423 273,002 -0.19(-20.18%)
Jun 20, 2025 0.8500 0.9500 0.7427 0.9300 531,502 +0.23(+33.68%)
Jun 18, 2025 0.7275 0.7400 0.6589 0.6957 162,995 +0.00(+0.30%)
Jun 17, 2025 0.7500 0.7500 0.6816 0.6936 49,642 -0.04(-5.00%)
Jun 16, 2025 0.7574 0.7838 0.7200 0.7301 69,816 +0.01(+1.40%)
Jun 13, 2025 0.7601 0.7950 0.7200 0.7200 97,796 -0.03(-4.01%)
Jun 12, 2025 0.8292 0.8400 0.7501 0.7501 45,211 -0.05(-5.93%)
Jun 11, 2025 0.7800 0.8338 0.7500 0.7974 92,083 +0.06(+7.76%)
Jun 10, 2025 0.8200 0.8200 0.7110 0.7400 149,963 -0.04(-4.52%)
Jun 09, 2025 0.7500 0.8300 0.7500 0.7750 323,599 +0.04(+4.74%)
Jun 06, 2025 0.6600 0.7500 0.6600 0.7399 302,367 +0.08(+12.96%)
Jun 05, 2025 0.7400 0.7400 0.6017 0.6550 206,265 -0.04(-6.29%)
Jun 04, 2025 0.6400 0.7275 0.6200 0.6990 338,160 +0.07(+11.84%)
Jun 03, 2025 0.6448 0.6800 0.6200 0.6250 33,859 -0.01(-0.79%)
Jun 02, 2025 0.6150 0.6566 0.6100 0.6300 43,762 -0.03(-4.07%)
May 30, 2025 0.7100 0.7100 0.6100 0.6567 50,749 -0.00(-0.50%)
May 29, 2025 0.6800 0.6900 0.6503 0.6600 89,216 -0.01(-1.49%)
May 28, 2025 0.7000 0.7000 0.6500 0.6700 76,693 -0.04(-5.63%)
May 27, 2025 0.7000 0.7100 0.6450 0.7100 172,116 +0.04(+5.99%)
May 23, 2025 0.6300 0.6999 0.6200 0.6699 91,430 +0.02(+3.86%)
May 22, 2025 0.6250 0.6797 0.5900 0.6450 122,777 +0.07(+11.21%)
May 21, 2025 0.6600 0.6700 0.5800 0.5800 129,381 -0.09(-13.74%)
May 20, 2025 0.6768 0.7400 0.6268 0.6724 56,543 +0.02(+2.88%)
May 19, 2025 0.6520 0.6800 0.6268 0.6536 18,356 -0.03(-3.88%)
May 16, 2025 0.6500 0.7189 0.6130 0.6800 73,720 -0.01(-1.73%)
May 15, 2025 0.6699 0.6988 0.6010 0.6920 20,394 +0.02(+3.28%)
May 14, 2025 0.7500 0.7600 0.6500 0.6700 73,528 -0.06(-8.22%)
May 13, 2025 0.7000 0.7430 0.6600 0.7300 82,512 +0.08(+12.31%)
May 12, 2025 0.6900 0.6999 0.6356 0.6500 76,120 +0.02(+3.85%)
May 09, 2025 0.6200 0.6900 0.6120 0.6259 58,432 +0.03(+4.32%)
May 08, 2025 0.6300 0.6693 0.6000 0.6000 28,883 +0.00(+0.00%)
May 07, 2025 0.6781 0.6781 0.6000 0.6000 18,009 +0.00(+0.00%)
May 06, 2025 0.6325 0.6325 0.5700 0.6000 95,209 -0.06(-8.97%)
May 05, 2025 0.6200 0.6860 0.6050 0.6591 82,143 -0.00(-0.14%)
May 02, 2025 0.7000 0.7073 0.6500 0.6600 61,672 -0.02(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.