Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ:GRRRW)

0.5101 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.5500 0.5500 0.4800 0.5101 24,654 -0.02(-4.12%)
Dec 04, 2025 0.4800 0.5500 0.4650 0.5320 61,419 +0.06(+11.65%)
Dec 03, 2025 0.4800 0.4980 0.4550 0.4765 14,606 +0.04(+9.84%)
Dec 02, 2025 0.5200 0.5200 0.4338 0.4338 47,442 -0.04(-8.67%)
Dec 01, 2025 0.4800 0.5050 0.4500 0.4750 22,633 +0.01(+1.06%)
Nov 28, 2025 0.5189 0.5189 0.4700 0.4700 11,789 +0.00(+0.21%)
Nov 26, 2025 0.5000 0.5225 0.4250 0.4690 64,286 -0.04(-7.13%)
Nov 25, 2025 0.5201 0.5330 0.5000 0.5050 13,334 -0.02(-2.88%)
Nov 24, 2025 0.5590 0.5590 0.5200 0.5200 12,549 -0.00(-0.04%)
Nov 21, 2025 0.5595 0.5595 0.5201 0.5202 21,327 -0.01(-1.83%)
Nov 20, 2025 0.5701 0.6000 0.5200 0.5299 30,193 -0.03(-6.16%)
Nov 19, 2025 0.5600 0.5899 0.5012 0.5647 10,620 +0.02(+2.86%)
Nov 18, 2025 0.6300 0.6300 0.4900 0.5490 36,519 +0.04(+7.86%)
Nov 17, 2025 0.4810 0.5400 0.4810 0.5090 47,791 +0.03(+6.04%)
Nov 14, 2025 0.4900 0.5100 0.4800 0.4800 24,243 +0.04(+9.09%)
Nov 13, 2025 0.4804 0.5084 0.4300 0.4400 61,585 -0.06(-12.80%)
Nov 12, 2025 0.5100 0.5100 0.4900 0.5046 14,977 +0.02(+5.13%)
Nov 11, 2025 0.5500 0.5500 0.4800 0.4800 13,910 -0.02(-4.00%)
Nov 10, 2025 0.5300 0.5990 0.4630 0.5000 27,960 -0.02(-3.57%)
Nov 07, 2025 0.4900 0.5386 0.4530 0.5185 30,404 +0.03(+5.82%)
Nov 06, 2025 0.6000 0.6000 0.4490 0.4900 513,482 -0.12(-19.96%)
Nov 05, 2025 0.5650 0.6200 0.5468 0.6122 85,638 +0.05(+8.35%)
Nov 04, 2025 0.5950 0.6134 0.5641 0.5650 50,367 -0.03(-5.04%)
Nov 03, 2025 0.6200 0.6200 0.5800 0.5950 100,764 -0.00(-0.53%)
Oct 31, 2025 0.6007 0.6400 0.5604 0.5982 120,500 -0.00(-0.13%)
Oct 30, 2025 0.6201 0.6272 0.5800 0.5990 47,879 -0.01(-1.80%)
Oct 29, 2025 0.5600 0.6200 0.5500 0.6100 254,622 +0.07(+12.96%)
Oct 28, 2025 0.5854 0.5854 0.5398 0.5400 91,578 -0.03(-5.54%)
Oct 27, 2025 0.5600 0.5855 0.5400 0.5717 82,676 -0.01(-1.45%)
Oct 24, 2025 0.6214 0.6214 0.5600 0.5801 97,522 -0.00(-0.84%)
Oct 23, 2025 0.6100 0.6401 0.5720 0.5850 71,261 -0.02(-3.03%)
Oct 22, 2025 0.5687 0.6156 0.5685 0.6033 82,244 -0.01(-1.10%)
Oct 21, 2025 0.6000 0.6333 0.5846 0.6100 132,071 +0.00(+0.00%)
Oct 20, 2025 0.6589 0.6590 0.5931 0.6100 117,170 -0.02(-3.65%)
Oct 17, 2025 0.6446 0.6446 0.5907 0.6331 35,022 +0.02(+3.79%)
Oct 16, 2025 0.6500 0.6850 0.5600 0.6100 54,679 -0.07(-10.31%)
Oct 15, 2025 0.6700 0.7390 0.6500 0.6801 61,843 +0.01(+1.51%)
Oct 14, 2025 0.7000 0.7000 0.6500 0.6700 59,846 -0.03(-4.29%)
Oct 13, 2025 0.7100 0.7175 0.6900 0.7000 79,958 -0.01(-2.03%)
Oct 10, 2025 0.7250 0.7487 0.6861 0.7145 236,121 +0.01(+1.90%)
Oct 09, 2025 0.7414 0.7700 0.7000 0.7012 118,277 -0.07(-9.63%)
Oct 08, 2025 0.7400 0.7896 0.7273 0.7759 99,628 +0.05(+6.58%)
Oct 07, 2025 0.7900 0.7900 0.7100 0.7280 103,828 -0.00(-0.26%)
Oct 06, 2025 0.7000 0.7594 0.6900 0.7299 163,586 +0.03(+5.02%)
Oct 03, 2025 0.6700 0.7100 0.6600 0.6950 153,918 +0.04(+6.92%)
Oct 02, 2025 0.6000 0.7000 0.6000 0.6500 107,157 +0.05(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.