Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GrowGeneration Corp. - Common Stock (NQ:GRWG)

1.080 -0.020 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.050 1.100 1.050 1.100 286,505 +0.02(+1.85%)
Apr 01, 2026 1.110 1.130 1.070 1.080 242,837 -0.02(-1.82%)
Mar 31, 2026 1.060 1.100 1.060 1.100 156,373 +0.04(+3.77%)
Mar 30, 2026 1.060 1.080 1.050 1.060 239,712 -0.01(-0.93%)
Mar 27, 2026 1.100 1.110 1.070 1.070 398,976 -0.04(-3.60%)
Mar 26, 2026 1.140 1.160 1.090 1.110 344,305 -0.02(-1.77%)
Mar 25, 2026 1.130 1.150 1.100 1.130 266,524 +0.00(+0.00%)
Mar 24, 2026 1.160 1.180 1.120 1.130 367,984 -0.02(-1.74%)
Mar 23, 2026 1.120 1.180 1.115 1.150 650,444 -0.01(-0.86%)
Mar 20, 2026 1.100 1.240 1.005 1.160 1,636,327 +0.07(+6.42%)
Mar 19, 2026 1.050 1.110 1.030 1.090 1,324,570 +0.04(+3.81%)
Mar 18, 2026 1.090 1.100 1.050 1.050 281,970 -0.03(-2.78%)
Mar 17, 2026 1.060 1.130 1.050 1.080 323,125 +0.03(+2.86%)
Mar 16, 2026 1.070 1.090 1.050 1.050 252,665 -0.01(-0.94%)
Mar 13, 2026 1.090 1.110 1.060 1.060 169,191 -0.03(-2.75%)
Mar 12, 2026 1.120 1.130 1.080 1.090 115,867 -0.02(-1.80%)
Mar 11, 2026 1.100 1.120 1.090 1.110 130,261 +0.01(+0.91%)
Mar 10, 2026 1.120 1.140 1.100 1.100 171,138 -0.01(-0.90%)
Mar 09, 2026 1.110 1.125 1.090 1.110 195,062 -0.01(-0.89%)
Mar 06, 2026 1.080 1.145 1.080 1.120 287,625 +0.00(+0.00%)
Mar 05, 2026 1.120 1.170 1.100 1.120 297,526 +0.00(+0.00%)
Mar 04, 2026 1.100 1.145 1.100 1.120 203,585 +0.02(+1.82%)
Mar 03, 2026 1.100 1.120 1.070 1.100 484,142 -0.01(-0.90%)
Mar 02, 2026 1.110 1.150 1.101 1.110 319,658 -0.02(-1.77%)
Feb 27, 2026 1.120 1.140 1.120 1.130 140,979 -0.01(-0.88%)
Feb 26, 2026 1.120 1.160 1.110 1.140 200,877 +0.02(+1.79%)
Feb 25, 2026 1.130 1.150 1.110 1.120 214,843 +0.00(+0.00%)
Feb 24, 2026 1.080 1.160 1.080 1.120 366,755 +0.04(+3.70%)
Feb 23, 2026 1.100 1.110 1.070 1.080 280,195 -0.02(-1.82%)
Feb 20, 2026 1.180 1.180 1.100 1.100 432,891 -0.07(-5.98%)
Feb 19, 2026 1.130 1.200 1.100 1.170 515,154 +0.05(+4.46%)
Feb 18, 2026 1.100 1.179 1.100 1.120 314,759 +0.03(+2.75%)
Feb 17, 2026 1.120 1.140 1.080 1.090 305,062 -0.03(-2.68%)
Feb 13, 2026 1.140 1.170 1.120 1.120 229,321 -0.01(-0.88%)
Feb 12, 2026 1.160 1.200 1.105 1.130 565,715 -0.01(-0.88%)
Feb 11, 2026 1.200 1.200 1.140 1.140 355,310 -0.04(-3.39%)
Feb 10, 2026 1.170 1.245 1.170 1.180 204,977 -0.03(-2.48%)
Feb 09, 2026 1.210 1.220 1.171 1.210 238,854 -0.01(-0.82%)
Feb 06, 2026 1.180 1.270 1.169 1.220 389,805 +0.06(+5.17%)
Feb 05, 2026 1.240 1.270 1.160 1.160 727,665 -0.09(-7.20%)
Feb 04, 2026 1.280 1.310 1.240 1.250 435,529 -0.02(-1.57%)
Feb 03, 2026 1.300 1.340 1.265 1.270 325,504 -0.03(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.