Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gryphon Digital Mining, Inc - Common Stock (NQ:GRYP)

1.420 -0.050 (-3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.500	1.530	1.410	1.420	8,326,698	-0.05(-3.40%)
Jul 10, 2025	1.300	1.490	1.260	1.470	10,831,469	+0.16(+12.21%)
Jul 09, 2025	1.390	1.390	1.250	1.310	9,166,468	-0.07(-5.07%)
Jul 08, 2025	1.300	1.520	1.281	1.380	15,368,025	+0.07(+5.34%)
Jul 07, 2025	1.300	1.410	1.220	1.310	16,399,686	+0.00(+0.00%)
Jul 03, 2025	1.120	1.330	1.070	1.310	18,197,802	+0.14(+11.97%)
Jul 02, 2025	1.220	1.360	0.9950	1.170	88,597,792	+0.27(+29.83%)
Jul 01, 2025	0.8900	0.9490	0.8500	0.9012	33,934,200	+0.02(+2.26%)
Jun 30, 2025	0.8209	0.8813	0.8209	0.8813	3,863,023	+0.07(+8.13%)
Jun 27, 2025	0.8400	0.8649	0.8101	0.8150	1,546,635	-0.03(-3.30%)
Jun 26, 2025	0.8082	0.8967	0.8082	0.8428	1,938,602	+0.02(+2.69%)
Jun 25, 2025	0.9100	0.9059	0.8148	0.8207	2,167,698	-0.03(-3.83%)
Jun 24, 2025	0.8274	0.8898	0.8000	0.8534	2,537,555	+0.05(+6.66%)
Jun 23, 2025	0.8400	0.8400	0.7494	0.8001	3,096,014	-0.06(-6.48%)
Jun 20, 2025	0.8000	0.8700	0.8000	0.8555	3,883,946	+0.00(+0.29%)
Jun 18, 2025	0.9000	0.9128	0.8400	0.8530	3,616,463	-0.07(-7.55%)
Jun 17, 2025	0.9900	1.000	0.9100	0.9227	3,210,222	-0.08(-7.73%)
Jun 16, 2025	0.9900	1.040	0.9450	1.000	4,736,107	+0.06(+6.58%)
Jun 13, 2025	1.000	1.010	0.9120	0.9383	4,818,026	-0.09(-8.90%)
Jun 12, 2025	1.050	1.059	1.000	1.030	5,098,241	-0.05(-4.63%)
Jun 11, 2025	1.100	1.140	1.060	1.080	5,367,371	-0.06(-5.26%)
Jun 10, 2025	1.180	1.200	1.100	1.140	3,622,919	-0.03(-2.56%)
Jun 09, 2025	1.180	1.180	1.100	1.170	5,190,284	+0.06(+5.41%)
Jun 06, 2025	1.100	1.150	1.090	1.110	2,717,494	+0.05(+4.72%)
Jun 05, 2025	1.130	1.280	1.030	1.060	8,495,268	-0.11(-9.40%)
Jun 04, 2025	1.100	1.220	1.060	1.170	6,501,999	+0.05(+4.46%)
Jun 03, 2025	1.090	1.150	1.050	1.120	3,911,088	+0.05(+4.67%)
Jun 02, 2025	1.130	1.150	1.060	1.070	2,873,665	-0.13(-10.83%)
May 30, 2025	0.9500	1.200	0.9300	1.200	7,356,069	+0.21(+20.74%)
May 29, 2025	1.140	1.140	0.9617	0.9939	5,959,340	-0.11(-9.65%)
May 28, 2025	1.100	1.130	1.030	1.100	7,759,081	-0.05(-4.35%)
May 27, 2025	1.330	1.380	1.150	1.150	9,098,113	-0.12(-9.45%)
May 23, 2025	1.190	1.290	1.190	1.270	7,208,128	-0.05(-3.79%)
May 22, 2025	1.240	1.370	1.130	1.320	14,138,982	+0.10(+8.20%)
May 21, 2025	1.350	1.430	1.160	1.220	20,889,984	-0.07(-5.43%)
May 20, 2025	1.350	1.380	1.200	1.290	14,148,043	-0.04(-3.01%)
May 19, 2025	1.385	1.540	1.230	1.330	29,362,116	-0.06(-4.32%)
May 16, 2025	1.050	1.500	1.020	1.390	46,968,336	+0.32(+29.91%)
May 15, 2025	0.7800	1.380	0.6902	1.070	150,219,104	+0.32(+42.46%)
May 14, 2025	1.010	1.035	0.7500	0.7511	33,669,016	-0.53(-41.32%)
May 13, 2025	1.600	1.620	1.250	1.280	54,663,040	-0.14(-9.86%)
May 12, 2025	2.210	2.930	1.360	1.420	268,435,616	+0.90(+173.08%)
May 09, 2025	0.4293	0.5297	0.3920	0.5200	4,388,188	+0.11(+27.51%)
May 08, 2025	0.3850	0.4290	0.3310	0.4078	2,611,476	+0.03(+7.32%)
May 07, 2025	0.3900	0.4350	0.3630	0.3800	2,421,671	-0.00(-0.55%)
May 06, 2025	0.3345	0.3999	0.2950	0.3821	2,722,546	+0.05(+15.79%)
May 05, 2025	0.2800	0.3800	0.2563	0.3300	2,321,318	+0.05(+17.86%)
May 02, 2025	0.2800	0.2900	0.2667	0.2800	898,675	+0.01(+5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gryphon Digital Mining, Inc - Common Stock (NQ:GRYP)

Historical Prices