Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Garden Stage Limited - Ordinary Shares (NQ:GSIW)

0.1368 -0.0048 (-3.39%)

Streaming Delayed Price Updated: 9:52 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1600	0.1600	0.1416	0.1416	233,383	-0.01(-5.73%)
Feb 06, 2026	0.1501	0.1550	0.1501	0.1502	337,434	+0.00(+0.00%)
Feb 05, 2026	0.1502	0.1525	0.1501	0.1502	312,389	-0.01(-4.70%)
Feb 04, 2026	0.1568	0.1640	0.1500	0.1576	424,723	-0.00(-3.02%)
Feb 03, 2026	0.1541	0.1646	0.1540	0.1625	726,650	+0.00(+2.20%)
Feb 02, 2026	0.1543	0.1600	0.1520	0.1590	268,468	+0.00(+1.47%)
Jan 30, 2026	0.1490	0.1587	0.1490	0.1567	674,350	+0.00(+1.95%)
Jan 29, 2026	0.1490	0.1580	0.1490	0.1537	728,682	+0.00(+1.05%)
Jan 28, 2026	0.1546	0.1599	0.1518	0.1521	702,000	+0.00(+0.07%)
Jan 27, 2026	0.1450	0.1550	0.1450	0.1520	646,597	+0.01(+4.76%)
Jan 26, 2026	0.1477	0.1496	0.1450	0.1451	359,856	-0.00(-3.27%)
Jan 23, 2026	0.1500	0.1531	0.1440	0.1500	721,047	+0.00(+1.35%)
Jan 22, 2026	0.1455	0.1550	0.1455	0.1480	761,021	+0.00(+1.72%)
Jan 21, 2026	0.1425	0.1500	0.1400	0.1455	602,904	+0.00(+0.21%)
Jan 20, 2026	0.1373	0.1582	0.1373	0.1452	1,083,560	-0.00(-1.69%)
Jan 16, 2026	0.1400	0.1518	0.1400	0.1477	1,013,906	+0.01(+8.21%)
Jan 15, 2026	0.1390	0.1411	0.1361	0.1365	288,505	+0.00(+2.63%)
Jan 14, 2026	0.1314	0.1341	0.1300	0.1330	315,535	-0.00(-0.23%)
Jan 13, 2026	0.1281	0.1350	0.1281	0.1333	184,785	+0.00(+0.53%)
Jan 12, 2026	0.1320	0.1348	0.1320	0.1326	487,774	-0.01(-4.60%)
Jan 09, 2026	0.1341	0.1391	0.1320	0.1390	156,084	-0.00(-0.14%)
Jan 08, 2026	0.1390	0.1410	0.1331	0.1392	495,794	+0.01(+4.50%)
Jan 07, 2026	0.1351	0.1388	0.1326	0.1332	272,605	-0.00(-0.75%)
Jan 06, 2026	0.1341	0.1430	0.1327	0.1342	491,430	-0.01(-4.69%)
Jan 05, 2026	0.1321	0.1413	0.1321	0.1408	428,622	+0.01(+6.99%)
Jan 02, 2026	0.1325	0.1343	0.1256	0.1316	410,050	+0.00(+1.86%)
Dec 31, 2025	0.1300	0.1350	0.1250	0.1292	585,930	-0.00(-1.45%)
Dec 30, 2025	0.1262	0.1354	0.1262	0.1311	190,078	+0.00(+1.63%)
Dec 29, 2025	0.1302	0.1321	0.1280	0.1290	358,657	-0.00(-0.92%)
Dec 26, 2025	0.1326	0.1328	0.1302	0.1302	195,540	-0.00(-1.36%)
Dec 24, 2025	0.1360	0.1360	0.1320	0.1320	93,380	+0.00(+1.54%)
Dec 23, 2025	0.1321	0.1431	0.1300	0.1300	146,754	-0.00(-1.74%)
Dec 22, 2025	0.1311	0.1370	0.1311	0.1323	162,632	+0.00(+1.69%)
Dec 19, 2025	0.1289	0.1541	0.1289	0.1301	560,794	-0.00(-0.69%)
Dec 18, 2025	0.1290	0.1340	0.1288	0.1310	366,425	-0.00(-3.39%)
Dec 17, 2025	0.1400	0.1406	0.1328	0.1356	344,084	+0.01(+4.31%)
Dec 16, 2025	0.1320	0.1343	0.1299	0.1300	525,668	-0.01(-4.34%)
Dec 15, 2025	0.1410	0.1483	0.1359	0.1359	202,609	-0.01(-5.89%)
Dec 12, 2025	0.1400	0.1500	0.1400	0.1444	546,837	-0.00(-1.70%)
Dec 11, 2025	0.1451	0.1506	0.1451	0.1469	215,010	+0.00(+0.00%)
Dec 10, 2025	0.1497	0.1497	0.1466	0.1469	129,112	-0.00(-0.61%)
Dec 09, 2025	0.1499	0.1499	0.1470	0.1478	243,066	+0.00(+0.61%)
Dec 08, 2025	0.1423	0.1518	0.1423	0.1469	438,689	-0.01(-3.36%)
Dec 05, 2025	0.1500	0.1541	0.1500	0.1520	236,396	+0.01(+3.90%)
Dec 04, 2025	0.1500	0.1500	0.1430	0.1463	392,788	-0.00(-2.07%)
Dec 03, 2025	0.1500	0.1513	0.1483	0.1494	135,447	-0.00(-0.66%)
Dec 02, 2025	0.1433	0.1532	0.1433	0.1504	167,235	-0.00(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Garden Stage Limited - Ordinary Shares (NQ:GSIW)

Historical Prices