Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glory Star New Media Group Holdings Ltd (NQ: GSMGW )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0028 0 +0.00(+0.00%)
Sep 30, 2024 0.0019 0.0028 0.0019 0.0028 74,180 +0.00(+64.71%)
Sep 27, 2024 0.0019 0.0019 0.0014 0.0017 11,733 -0.00(-15.00%)
Sep 24, 2024 0.0020 0 +0.00(+25.00%)
Sep 23, 2024 0.0020 0.0020 0.0016 0.0016 700 -0.00(-15.79%)
Sep 20, 2024 0.0017 0.0019 0.0017 0.0019 353 -0.00(-17.39%)
Sep 17, 2024 0.0023 0 +0.00(+35.29%)
Sep 16, 2024 0.0020 0.0020 0.0017 0.0017 3,141 -0.00(-22.73%)
Sep 13, 2024 0.0026 0.0026 0.0020 0.0022 11,525 -0.00(-15.38%)
Sep 09, 2024 0.0026 0 +0.00(+4.00%)
Sep 04, 2024 0.0025 100 -0.00(-13.79%)
Sep 03, 2024 0.0029 0.0029 0.0013 0.0029 66,381 +0.00(+11.54%)
Aug 30, 2024 0.0029 0.0029 0.0012 0.0026 6,456 -0.00(-16.13%)
Aug 27, 2024 0.0031 0 -0.00(-3.13%)
Aug 23, 2024 0.0032 0 -0.00(-8.57%)
Aug 21, 2024 0.0035 0 -0.00(-2.78%)
Aug 20, 2024 0.0036 0.0036 0.0036 0.0036 473 +0.00(+0.00%)
Aug 19, 2024 0.0022 0.0037 0.0022 0.0036 1,590 +0.00(+80.00%)
Aug 16, 2024 0.0044 0.0044 0.0011 0.0020 152,467 -0.00(-23.08%)
Aug 15, 2024 0.0032 0.0032 0.0015 0.0026 153,601 -0.00(-39.53%)
Aug 12, 2024 0.0043 10 -0.00(-2.27%)
Aug 09, 2024 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+25.71%)
Aug 08, 2024 0.0030 0.0035 0.0019 0.0035 67,595 -0.00(-20.45%)
Aug 07, 2024 0.0044 0.0044 0.0044 0.0044 1,102 +0.00(+12.82%)
Aug 06, 2024 0.0030 0.0039 0.0030 0.0039 106,824 +0.00(+30.00%)
Aug 05, 2024 0.0030 0.0030 0.0030 0.0030 440 -0.00(-3.23%)
Aug 02, 2024 0.0025 0.0031 0.0020 0.0031 222,791 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.