Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GSR IV Acquisition Corp. - Class A ordinary share (NQ:GSRF)

10.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 10.02 10.02 10.02 10.02 479 +0.00(+0.00%)
Feb 17, 2026 10.02 10.02 10.02 10.02 812 +0.00(+0.00%)
Feb 13, 2026 10.02 10.05 10.02 10.02 154,098 +0.00(+0.00%)
Feb 12, 2026 10.03 10.03 10.02 10.02 7,228 -0.01(-0.10%)
Feb 11, 2026 10.03 10.04 10.03 10.03 59,965 +0.00(+0.00%)
Feb 10, 2026 10.02 10.03 10.02 10.03 23,331 +0.00(+0.00%)
Feb 05, 2026 10.03 0 -0.01(-0.10%)
Feb 04, 2026 10.02 10.04 10.02 10.04 56,506 +0.01(+0.10%)
Feb 03, 2026 10.03 10.03 10.03 10.03 362 +0.00(+0.00%)
Feb 02, 2026 10.02 10.03 10.02 10.03 501,080 +0.01(+0.10%)
Jan 30, 2026 10.02 10.03 10.01 10.02 6,393 +0.00(+0.00%)
Jan 29, 2026 10.02 10.02 10.02 10.02 1,160 -0.01(-0.10%)
Jan 28, 2026 10.04 10.04 10.03 10.03 25,028 -0.01(-0.10%)
Jan 26, 2026 10.04 12 +0.00(+0.00%)
Jan 23, 2026 10.04 10.04 10.04 10.04 600,452 +0.00(+0.00%)
Jan 22, 2026 10.01 10.04 10.01 10.04 56,257 +0.03(+0.30%)
Jan 21, 2026 10.05 10.05 10.01 10.01 5,048 +0.00(+0.00%)
Jan 20, 2026 10.00 10.01 10.00 10.01 801 -0.01(-0.10%)
Jan 16, 2026 10.02 10.02 10.02 10.02 726 +0.00(+0.00%)
Jan 15, 2026 10.01 10.02 10.00 10.02 10,797 +0.00(+0.00%)
Jan 14, 2026 10.02 10.02 10.02 10.02 2,786 +0.01(+0.10%)
Jan 13, 2026 10.00 10.03 10.00 10.01 273,034 +0.03(+0.27%)
Jan 08, 2026 9.983 15 -0.02(-0.17%)
Jan 06, 2026 10.00 37 +0.01(+0.10%)
Jan 05, 2026 9.990 9.990 9.960 9.990 967,619 +0.01(+0.10%)
Jan 02, 2026 9.980 9.980 9.980 9.980 45,390 -0.01(-0.10%)
Dec 31, 2025 9.980 9.990 9.980 9.990 1,443 -0.01(-0.10%)
Dec 30, 2025 10.00 10.00 10.00 10.00 727 +0.01(+0.10%)
Dec 29, 2025 9.990 9.990 9.990 9.990 2,696 +0.01(+0.10%)
Dec 24, 2025 9.980 28 +0.01(+0.10%)
Dec 23, 2025 9.980 9.980 9.970 9.970 6,081 -0.01(-0.10%)
Dec 22, 2025 9.980 9.980 9.980 9.980 2,579 +0.00(+0.00%)
Dec 19, 2025 9.980 9.980 9.980 9.980 75,166 +0.01(+0.10%)
Dec 18, 2025 9.960 9.970 9.960 9.970 1,659 +0.00(+0.00%)
Dec 17, 2025 9.970 9.970 9.970 9.970 236 +0.01(+0.10%)
Dec 16, 2025 9.970 9.970 9.960 9.960 388,784 +0.00(+0.00%)
Dec 15, 2025 9.980 9.990 9.960 9.960 60,031 -0.02(-0.20%)
Dec 12, 2025 9.980 9.980 9.980 9.980 199 +0.01(+0.10%)
Dec 11, 2025 9.995 9.995 9.960 9.970 63,457 -0.02(-0.20%)
Dec 10, 2025 9.990 9.995 9.990 9.990 30,267 -0.00(-0.05%)
Dec 09, 2025 9.990 9.995 9.990 9.995 1,033 +0.00(+0.05%)
Dec 08, 2025 9.990 10.00 9.990 9.990 5,362 -0.00(-0.05%)
Dec 05, 2025 10.00 10.00 9.995 9.995 10,370 +0.00(+0.00%)
Dec 04, 2025 10.01 10.01 9.995 9.995 15,285 -0.01(-0.05%)
Dec 03, 2025 10.02 10.02 10.00 10.00 136,439 +0.00(+0.00%)
Dec 02, 2025 10.01 10.01 10.00 10.00 31,123 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.