Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GSR IV Acquisition Corp. - Rights (NQ:GSRFR)

2.570 UNCHANGED

Last Price Updated: 10:14 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				2.570	0	-0.01(-0.39%)
Feb 02, 2026				2.580	0	-0.03(-1.15%)
Jan 30, 2026	2.730	2.730	2.550	2.610	7,632	-0.12(-4.40%)
Jan 28, 2026				2.730	0	-0.15(-5.21%)
Jan 27, 2026	2.600	2.950	2.600	2.880	19,076	+0.18(+6.67%)
Jan 23, 2026				2.700	0	+0.00(+0.00%)
Jan 21, 2026				2.700	0	+0.15(+5.88%)
Jan 20, 2026	2.710	2.710	2.260	2.550	11,627	-0.05(-1.92%)
Jan 16, 2026	2.650	2.650	2.600	2.600	11,201	+0.00(+0.00%)
Jan 15, 2026	2.530	2.650	2.530	2.600	10,146	+0.35(+15.56%)
Jan 06, 2026				2.250	0	-0.30(-11.76%)
Jan 02, 2026				2.550	2	+0.17(+7.14%)
Dec 29, 2025				2.380	3,781	-0.09(-3.64%)
Dec 26, 2025	2.500	2.500	2.300	2.470	3,523	-0.08(-3.14%)
Dec 24, 2025	2.520	2.600	2.430	2.550	2,648	+0.05(+2.00%)
Dec 23, 2025	2.374	2.500	2.374	2.500	227	+0.10(+4.17%)
Dec 18, 2025				2.400	0	-0.00(-0.05%)
Dec 15, 2025				2.401	0	-0.05(-1.99%)
Dec 09, 2025				2.450	0	-0.05(-2.00%)
Dec 05, 2025				2.500	0	+0.00(+0.00%)
Dec 02, 2025				2.500	0	-0.02(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GSR IV Acquisition Corp. - Rights (NQ:GSRFR)

Historical Prices