Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ:GSUN)

1.240 +0.060 (+5.08%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.140	1.270	1.140	1.240	96,315	+0.06(+5.08%)
Dec 17, 2025	1.120	1.310	1.120	1.180	102,452	+0.07(+6.31%)
Dec 16, 2025	1.130	1.131	0.9800	1.110	299,454	-0.02(-1.77%)
Dec 15, 2025	1.300	1.350	1.130	1.130	105,221	-0.22(-16.30%)
Dec 12, 2025	1.410	1.410	1.350	1.350	106,390	+0.00(+0.00%)
Dec 11, 2025	1.530	1.540	1.340	1.350	106,184	-0.20(-12.90%)
Dec 10, 2025	1.520	1.580	1.490	1.550	39,931	+0.10(+6.90%)
Dec 09, 2025	1.450	1.510	1.400	1.450	197,297	+0.02(+1.40%)
Dec 08, 2025	1.560	1.560	1.400	1.430	196,439	-0.13(-8.33%)
Dec 05, 2025	1.500	1.620	1.500	1.560	101,189	+0.15(+10.64%)
Dec 04, 2025	1.419	1.500	1.394	1.410	99,329	-0.02(-1.40%)
Dec 03, 2025	1.290	1.470	1.290	1.430	96,812	+0.14(+11.07%)
Dec 02, 2025	1.430	1.480	1.288	1.288	52,656	-0.19(-13.01%)
Dec 01, 2025	1.440	1.500	1.430	1.480	54,413	+0.06(+4.23%)
Nov 28, 2025	1.540	1.580	1.420	1.420	162,865	-0.06(-4.05%)
Nov 26, 2025	1.310	1.520	1.310	1.480	104,887	+0.15(+11.28%)
Nov 25, 2025	1.400	1.460	1.250	1.330	106,850	-0.07(-5.00%)
Nov 24, 2025	1.450	1.560	1.320	1.400	102,444	+0.00(+0.00%)
Nov 21, 2025	1.370	1.560	1.350	1.400	306,864	+0.03(+2.19%)
Nov 20, 2025	1.470	1.570	1.360	1.370	278,842	-0.07(-4.86%)
Nov 19, 2025	1.560	1.590	1.420	1.440	246,932	-0.10(-6.49%)
Nov 18, 2025	1.600	1.610	1.450	1.540	350,360	-0.07(-4.35%)
Nov 17, 2025	1.570	1.680	1.561	1.610	266,940	-0.03(-1.83%)
Nov 14, 2025	1.790	1.790	1.630	1.640	337,506	-0.18(-9.89%)
Nov 13, 2025	1.930	1.930	1.670	1.820	313,598	-0.11(-5.70%)
Nov 12, 2025	1.840	1.960	1.780	1.930	327,286	+0.06(+3.21%)
Nov 11, 2025	2.000	2.000	1.770	1.870	307,673	-0.13(-6.50%)
Nov 10, 2025	2.130	2.140	1.970	2.000	324,305	-0.16(-7.41%)
Nov 07, 2025	2.160	2.160	2.070	2.160	308,183	-0.03(-1.37%)
Nov 06, 2025	2.100	2.300	2.058	2.190	324,534	+0.07(+3.30%)
Nov 05, 2025	2.080	2.190	2.050	2.120	321,206	+0.04(+1.92%)
Nov 04, 2025	2.210	2.210	2.080	2.080	305,554	-0.17(-7.76%)
Nov 03, 2025	2.280	2.330	2.210	2.255	306,992	+0.04(+2.04%)
Oct 31, 2025	2.170	2.390	2.094	2.210	335,037	+0.01(+0.45%)
Oct 30, 2025	2.170	2.210	2.150	2.200	304,526	+0.03(+1.38%)
Oct 29, 2025	2.170	2.260	2.160	2.170	331,342	-0.10(-4.41%)
Oct 28, 2025	2.350	2.350	2.111	2.270	300,967	-0.09(-3.81%)
Oct 27, 2025	2.380	2.420	2.340	2.360	306,968	-0.07(-2.88%)
Oct 24, 2025	2.500	2.560	2.360	2.430	352,885	-0.05(-2.02%)
Oct 23, 2025	2.500	2.580	2.450	2.480	402,301	-0.02(-0.80%)
Oct 22, 2025	2.520	2.610	2.470	2.500	356,224	-0.13(-4.94%)
Oct 21, 2025	2.630	2.700	2.500	2.630	333,502	+0.00(+0.00%)
Oct 20, 2025	2.600	2.830	2.450	2.630	578,223	-0.06(-2.41%)
Oct 17, 2025	2.490	2.740	2.380	2.695	340,513	+0.05(+2.08%)
Oct 16, 2025	2.600	2.715	2.500	2.640	157,235	+0.04(+1.54%)
Oct 15, 2025	2.470	2.678	2.370	2.600	262,006	-0.01(-0.38%)
Oct 14, 2025	2.330	2.610	2.164	2.610	224,975	+0.28(+12.02%)
Oct 13, 2025	2.530	2.530	2.275	2.330	213,476	-0.28(-10.73%)
Oct 10, 2025	2.590	2.700	2.300	2.610	163,956	+0.02(+0.77%)
Oct 09, 2025	2.440	2.680	2.420	2.590	110,312	+0.19(+7.92%)
Oct 08, 2025	2.340	2.400	2.340	2.400	2,582	+0.09(+3.90%)
Oct 07, 2025	2.410	2.410	2.300	2.310	46,328	-0.08(-3.25%)
Oct 06, 2025	2.420	2.420	2.388	2.388	2,043	-0.02(-0.93%)
Oct 03, 2025	2.440	2.480	2.410	2.410	5,638	-0.02(-0.82%)
Oct 02, 2025	2.510	2.560	2.360	2.430	13,684	-0.17(-6.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ:GSUN)

Historical Prices