Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ:GSUN)

3.120 -0.160 (-4.88%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 3.120 3.120 3.120 3.120 634 -0.16(-4.99%)
Jun 04, 2025 3.284 193 -0.21(-5.90%)
Jun 03, 2025 3.480 3.490 3.480 3.490 2,077 +0.22(+6.73%)
Jun 02, 2025 3.125 3.270 3.125 3.270 1,672 +0.29(+9.73%)
May 30, 2025 2.980 2.980 2.980 2.980 581 -0.24(-7.45%)
May 28, 2025 3.220 227 -0.02(-0.62%)
May 27, 2025 3.370 3.365 3.240 3.240 1,098 -0.06(-1.97%)
May 22, 2025 3.305 17 +0.06(+2.01%)
May 21, 2025 3.240 3.240 3.240 3.240 254 +0.01(+0.38%)
May 20, 2025 3.280 3.280 3.228 3.228 814 -0.05(-1.60%)
May 19, 2025 3.280 3.280 3.280 3.280 644 +0.04(+1.23%)
May 16, 2025 3.240 3.240 3.240 3.240 1,705 -0.16(-4.71%)
May 15, 2025 3.440 3.590 3.070 3.400 7,625 -0.05(-1.45%)
May 14, 2025 3.410 3.450 3.410 3.450 1,300 -0.30(-8.00%)
May 13, 2025 3.780 3.780 3.440 3.750 4,196 +0.09(+2.46%)
May 12, 2025 3.510 3.660 3.500 3.660 4,196 +0.25(+7.37%)
May 09, 2025 3.350 3.690 3.350 3.409 6,083 -0.10(-2.89%)
May 08, 2025 3.570 3.720 3.485 3.510 12,322 -0.09(-2.50%)
May 07, 2025 3.620 3.620 3.540 3.600 4,005 +0.08(+2.27%)
May 06, 2025 3.700 3.700 3.515 3.520 6,906 -0.02(-0.56%)
May 05, 2025 3.490 3.540 3.299 3.540 6,048 +0.16(+4.71%)
May 02, 2025 3.320 3.390 3.300 3.381 5,456 +0.22(+6.98%)
May 01, 2025 3.160 3.160 3.160 3.160 2,167 -0.33(-9.46%)
Apr 30, 2025 3.410 3.760 3.290 3.490 20,980 -0.01(-0.29%)
Apr 29, 2025 3.300 3.900 3.290 3.500 29,141 +0.08(+2.34%)
Apr 28, 2025 3.340 3.420 3.340 3.420 3,344 +0.00(+0.00%)
Apr 25, 2025 3.470 3.470 3.420 3.420 1,762 +0.07(+2.09%)
Apr 24, 2025 3.330 3.540 3.130 3.350 9,637 -0.10(-2.90%)
Apr 23, 2025 2.940 3.760 2.940 3.450 48,549 +0.45(+15.00%)
Apr 21, 2025 3.000 461 +0.10(+3.45%)
Apr 17, 2025 2.900 2.900 2.900 2.900 435 +0.00(+0.00%)
Apr 16, 2025 2.969 2.970 2.900 2.900 5,157 -0.08(-2.55%)
Apr 15, 2025 3.053 3.053 2.976 2.976 410 -0.00(-0.14%)
Apr 14, 2025 3.100 3.180 2.970 2.980 6,800 +0.02(+0.61%)
Apr 11, 2025 3.020 3.020 2.962 2.962 2,059 -0.17(-5.37%)
Apr 10, 2025 3.040 3.130 2.940 3.130 13,034 +0.08(+2.62%)
Apr 09, 2025 2.760 3.190 2.720 3.050 125,148 +0.29(+10.51%)
Apr 08, 2025 2.820 2.940 2.760 2.760 14,477 -0.08(-2.82%)
Apr 07, 2025 2.810 2.900 2.660 2.840 23,710 -0.02(-0.70%)
Apr 04, 2025 2.860 2.970 2.827 2.860 7,770 -0.01(-0.37%)
Apr 03, 2025 2.890 3.058 2.850 2.871 11,552 +0.00(+0.02%)
Apr 02, 2025 2.830 3.050 2.830 2.870 29,886 -0.06(-2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.