Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ:GSUN)

2.320 +0.110 (+4.98%)

Streaming Delayed Price Updated: 1:29 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.170	2.390	2.094	2.210	335,037	+0.01(+0.45%)
Oct 30, 2025	2.170	2.210	2.150	2.200	304,526	+0.03(+1.38%)
Oct 29, 2025	2.170	2.260	2.160	2.170	331,342	-0.10(-4.41%)
Oct 28, 2025	2.350	2.350	2.111	2.270	300,967	-0.09(-3.81%)
Oct 27, 2025	2.380	2.420	2.340	2.360	306,968	-0.07(-2.88%)
Oct 24, 2025	2.500	2.560	2.360	2.430	352,885	-0.05(-2.02%)
Oct 23, 2025	2.500	2.580	2.450	2.480	402,301	-0.02(-0.80%)
Oct 22, 2025	2.520	2.610	2.470	2.500	356,224	-0.13(-4.94%)
Oct 21, 2025	2.630	2.700	2.500	2.630	333,502	+0.00(+0.00%)
Oct 20, 2025	2.600	2.830	2.450	2.630	578,223	-0.06(-2.41%)
Oct 17, 2025	2.490	2.740	2.380	2.695	340,513	+0.05(+2.08%)
Oct 16, 2025	2.600	2.715	2.500	2.640	157,235	+0.04(+1.54%)
Oct 15, 2025	2.470	2.678	2.370	2.600	262,006	-0.01(-0.38%)
Oct 14, 2025	2.330	2.610	2.164	2.610	224,975	+0.28(+12.02%)
Oct 13, 2025	2.530	2.530	2.275	2.330	213,476	-0.28(-10.73%)
Oct 10, 2025	2.590	2.700	2.300	2.610	163,956	+0.02(+0.77%)
Oct 09, 2025	2.440	2.680	2.420	2.590	110,312	+0.19(+7.92%)
Oct 08, 2025	2.340	2.400	2.340	2.400	2,582	+0.09(+3.90%)
Oct 07, 2025	2.410	2.410	2.300	2.310	46,328	-0.08(-3.25%)
Oct 06, 2025	2.420	2.420	2.388	2.388	2,043	-0.02(-0.93%)
Oct 03, 2025	2.440	2.480	2.410	2.410	5,638	-0.02(-0.82%)
Oct 02, 2025	2.510	2.560	2.360	2.430	13,684	-0.17(-6.54%)
Oct 01, 2025	2.580	2.600	2.575	2.600	2,542	-0.03(-1.14%)
Sep 29, 2025				2.630	219	+0.00(+0.00%)
Sep 26, 2025	2.630	2.700	2.620	2.630	2,613	-0.19(-6.74%)
Sep 25, 2025	2.720	2.850	2.520	2.820	22,035	-0.01(-0.35%)
Sep 24, 2025	2.850	2.850	2.765	2.830	6,786	+0.05(+1.80%)
Sep 23, 2025	2.830	2.980	2.780	2.780	21,558	-0.05(-1.77%)
Sep 22, 2025	2.990	3.000	2.500	2.830	29,473	-0.15(-5.03%)
Sep 19, 2025	3.210	3.240	2.980	2.980	11,850	-0.06(-1.97%)
Sep 18, 2025	2.850	3.312	2.850	3.040	51,799	+0.20(+7.04%)
Sep 17, 2025	2.830	2.860	2.830	2.840	10,253	-0.06(-2.07%)
Sep 16, 2025	2.900	2.910	2.860	2.900	6,194	-0.02(-0.68%)
Sep 15, 2025	2.975	2.990	2.893	2.920	8,400	+0.12(+4.34%)
Sep 12, 2025	3.000	3.000	2.790	2.799	15,962	-0.08(-2.83%)
Sep 11, 2025	2.960	2.960	2.819	2.880	26,299	-0.08(-2.70%)
Sep 10, 2025	2.900	3.020	2.720	2.960	11,593	+0.06(+2.07%)
Sep 09, 2025	2.940	2.940	2.890	2.900	4,512	-0.09(-3.01%)
Sep 08, 2025	2.740	2.990	2.740	2.990	4,812	+0.26(+9.32%)
Sep 05, 2025	2.780	2.900	2.735	2.735	5,591	-0.07(-2.50%)
Sep 04, 2025	2.940	2.940	2.805	2.805	647	+0.08(+3.12%)
Sep 03, 2025	2.740	2.740	2.682	2.720	1,997	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ:GSUN)

Historical Prices