Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Golden Sun Technology Group Limited - Class A Ordinary Shares (NQ:GSUN)

0.4809 -0.1087 (-18.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5778	0.5778	0.4600	0.4809	137,964	-0.11(-18.44%)
Apr 01, 2026	0.5800	0.6338	0.5500	0.5896	250,811	+0.01(+1.66%)
Mar 31, 2026	0.5065	0.5800	0.5065	0.5800	221,146	+0.03(+5.70%)
Mar 30, 2026	0.4948	0.5500	0.4732	0.5487	266,478	+0.03(+6.46%)
Mar 27, 2026	0.5300	0.5600	0.4886	0.5154	565,827	-0.00(-0.88%)
Mar 26, 2026	0.4257	0.5400	0.4071	0.5200	1,223,793	+0.08(+18.21%)
Mar 25, 2026	0.3798	0.4400	0.3700	0.4399	661,121	+0.04(+10.17%)
Mar 24, 2026	0.3590	0.4066	0.3430	0.3993	546,772	+0.03(+7.14%)
Mar 23, 2026	0.3234	0.3727	0.3100	0.3727	361,227	+0.04(+12.94%)
Mar 20, 2026	0.3500	0.3518	0.3111	0.3300	331,101	-0.03(-8.08%)
Mar 19, 2026	0.3491	0.3600	0.3300	0.3590	521,286	-0.02(-6.02%)
Mar 18, 2026	0.3471	0.4616	0.3210	0.3820	1,677,251	+0.02(+6.32%)
Mar 17, 2026	0.3300	0.3796	0.3260	0.3593	489,514	+0.01(+2.66%)
Mar 16, 2026	0.3700	0.3848	0.3261	0.3500	510,199	-0.05(-12.10%)
Mar 13, 2026	0.4056	0.4989	0.3702	0.3982	1,995,010	-0.06(-13.43%)
Mar 12, 2026	0.4984	0.5156	0.4010	0.4600	1,978,854	-0.11(-19.21%)
Mar 11, 2026	0.5500	1.060	0.5121	0.5694	84,596,632	+0.06(+12.33%)
Mar 10, 2026	0.9401	1.000	0.4500	0.5069	439,789	-0.41(-44.90%)
Mar 09, 2026	0.9900	0.9900	0.9200	0.9200	1,185	-0.03(-3.16%)
Mar 05, 2026				0.9500	565	+0.01(+1.06%)
Mar 04, 2026	0.9300	0.9955	0.8700	0.9400	44,167	+0.01(+1.18%)
Mar 03, 2026	0.8310	0.9549	0.7600	0.9290	30,942	+0.06(+6.90%)
Mar 02, 2026	0.9500	0.9500	0.8031	0.8690	39,404	+0.00(+0.07%)
Feb 27, 2026	1.350	1.350	0.8540	0.8684	174,666	-0.48(-35.67%)
Feb 26, 2026	1.100	1.350	1.080	1.350	119,305	+0.23(+20.54%)
Feb 25, 2026	1.110	1.120	1.095	1.120	56,516	-0.03(-2.61%)
Feb 24, 2026	1.150	1.150	1.150	1.150	482	+0.00(+0.00%)
Feb 23, 2026	1.151	1.151	1.100	1.150	90,576	-0.05(-4.17%)
Feb 20, 2026	1.220	1.230	1.170	1.200	9,362	-0.06(-4.76%)
Feb 19, 2026	1.100	1.290	1.070	1.260	41,161	+0.12(+10.53%)
Feb 18, 2026	1.115	1.140	1.115	1.140	1,299	-0.02(-1.72%)
Feb 17, 2026	1.170	1.170	1.120	1.160	4,300	+0.01(+0.87%)
Feb 13, 2026	1.052	1.150	1.052	1.150	56,805	+0.05(+4.55%)
Feb 12, 2026	1.130	1.170	1.080	1.100	108,732	-0.11(-9.09%)
Feb 11, 2026	1.180	1.279	1.160	1.210	114,107	-0.02(-1.63%)
Feb 10, 2026	1.050	1.280	1.030	1.230	145,973	+0.18(+17.14%)
Feb 09, 2026	1.030	1.050	1.000	1.050	102,240	+0.03(+2.94%)
Feb 06, 2026	1.040	1.060	1.000	1.020	166,043	-0.03(-2.86%)
Feb 05, 2026	1.130	1.100	1.020	1.050	544,313	-0.14(-11.76%)
Feb 04, 2026	1.150	1.200	1.120	1.190	119,399	+0.04(+3.48%)
Feb 03, 2026	1.140	1.150	1.080	1.150	130,075	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Sun Technology Group Limited - Class A Ordinary Shares (NQ:GSUN)

Historical Prices