Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GT Biopharma, Inc. - Common Stock (NQ:GTBP)

0.4818 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5262	0.5262	0.4818	0.4818	629,429	-0.06(-10.60%)
Feb 06, 2026	0.4800	0.5400	0.4548	0.5389	989,202	+0.04(+8.54%)
Feb 05, 2026	0.5100	0.5203	0.4800	0.4965	897,376	-0.03(-5.77%)
Feb 04, 2026	0.5210	0.5288	0.4600	0.5269	3,295,997	+0.00(+0.94%)
Feb 03, 2026	0.5200	0.5455	0.4860	0.5220	6,113,855	+0.01(+2.29%)
Feb 02, 2026	0.6500	0.6549	0.4011	0.5103	4,237,937	-0.15(-22.69%)
Jan 30, 2026	0.6600	0.7012	0.6574	0.6601	532,707	-0.02(-2.93%)
Jan 29, 2026	0.7243	0.7299	0.6716	0.6800	771,862	-0.04(-5.82%)
Jan 28, 2026	0.7209	0.7262	0.7100	0.7220	522,027	-0.02(-2.35%)
Jan 27, 2026	0.7060	0.7400	0.6901	0.7394	588,188	+0.05(+7.16%)
Jan 26, 2026	0.7120	0.7198	0.6900	0.6900	617,932	-0.02(-3.09%)
Jan 23, 2026	0.7100	0.7225	0.6935	0.7120	511,500	-0.01(-1.11%)
Jan 22, 2026	0.7057	0.7300	0.6922	0.7200	677,691	+0.01(+1.41%)
Jan 21, 2026	0.7253	0.7253	0.6800	0.7100	853,430	-0.02(-2.11%)
Jan 20, 2026	0.7500	0.7500	0.7108	0.7253	808,159	-0.02(-2.75%)
Jan 16, 2026	0.7263	0.7799	0.6801	0.7458	2,055,360	+0.02(+2.16%)
Jan 15, 2026	0.7500	0.7500	0.7000	0.7300	9,532,854	+0.07(+10.61%)
Jan 14, 2026	0.6805	0.6850	0.6500	0.6600	678,707	-0.03(-3.71%)
Jan 13, 2026	0.7300	0.7300	0.6725	0.6854	740,256	-0.04(-6.11%)
Jan 12, 2026	0.6900	0.7500	0.6723	0.7300	964,744	+0.05(+7.83%)
Jan 09, 2026	0.6730	0.6900	0.6100	0.6770	1,598,080	-0.00(-0.44%)
Jan 08, 2026	0.7195	0.7210	0.6610	0.6800	1,432,313	-0.05(-7.14%)
Jan 07, 2026	0.7996	0.8000	0.7227	0.7323	1,144,694	-0.06(-7.77%)
Jan 06, 2026	0.7900	0.8062	0.7700	0.7940	1,124,816	-0.01(-0.75%)
Jan 05, 2026	0.8550	0.8583	0.7623	0.8000	2,036,804	-0.02(-2.09%)
Jan 02, 2026	0.8000	0.8650	0.7900	0.8171	1,429,834	+0.03(+4.06%)
Dec 31, 2025	0.8400	0.8400	0.7500	0.7852	1,683,460	-0.03(-3.53%)
Dec 30, 2025	0.9411	0.9440	0.8000	0.8139	2,944,179	-0.11(-11.54%)
Dec 29, 2025	0.8722	0.9281	0.8300	0.9201	4,397,507	+0.09(+10.54%)
Dec 26, 2025	0.8650	0.8700	0.7821	0.8324	1,954,659	-0.01(-1.49%)
Dec 24, 2025	0.8198	0.8458	0.7870	0.8450	1,533,564	+0.04(+4.97%)
Dec 23, 2025	0.8000	0.8300	0.7840	0.8050	2,673,736	+0.03(+4.02%)
Dec 22, 2025	0.8200	0.8239	0.7530	0.7739	4,633,733	+0.02(+2.25%)
Dec 19, 2025	0.7600	0.7700	0.7120	0.7569	2,394,268	+0.02(+3.02%)
Dec 18, 2025	0.7413	0.7499	0.7047	0.7347	2,722,073	+0.03(+4.96%)
Dec 17, 2025	0.7500	0.7500	0.6800	0.7000	1,908,022	-0.02(-2.78%)
Dec 16, 2025	0.6415	0.7336	0.6300	0.7200	2,470,081	+0.09(+14.81%)
Dec 15, 2025	0.7000	0.7100	0.6271	0.6271	1,368,884	-0.03(-4.96%)
Dec 12, 2025	0.6610	0.6726	0.6350	0.6598	942,103	+0.01(+1.51%)
Dec 11, 2025	0.7000	0.7124	0.6400	0.6500	990,045	-0.02(-3.35%)
Dec 10, 2025	0.6500	0.7124	0.6400	0.6725	1,264,765	+0.03(+5.08%)
Dec 09, 2025	0.6500	0.6700	0.6200	0.6400	810,242	-0.01(-1.45%)
Dec 08, 2025	0.6500	0.6558	0.6100	0.6494	1,078,943	+0.04(+6.56%)
Dec 05, 2025	0.6420	0.6479	0.5926	0.6094	1,098,595	-0.02(-3.24%)
Dec 04, 2025	0.6400	0.6554	0.5927	0.6298	1,566,216	+0.02(+3.59%)
Dec 03, 2025	0.7800	0.7900	0.5808	0.6080	1,917,658	-0.15(-19.57%)
Dec 02, 2025	0.8000	0.8177	0.7500	0.7559	546,358	-0.02(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GT Biopharma, Inc. - Common Stock (NQ:GTBP)

Historical Prices