Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GT Biopharma, Inc. - Common Stock (NQ:GTBP)

0.6128 -0.0052 (-0.84%)
Streaming Delayed Price Updated: 11:20 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.6050 0.6230 0.6000 0.6180 237,709 -0.01(-0.82%)
Nov 03, 2025 0.6400 0.6497 0.6055 0.6231 400,329 -0.00(-0.65%)
Oct 31, 2025 0.6350 0.6350 0.6042 0.6272 177,099 -0.00(-0.11%)
Oct 30, 2025 0.6000 0.6308 0.5900 0.6279 426,333 +0.03(+5.16%)
Oct 29, 2025 0.6700 0.6731 0.5870 0.5971 832,806 -0.07(-10.45%)
Oct 28, 2025 0.6900 0.6995 0.6668 0.6668 218,232 -0.03(-3.97%)
Oct 27, 2025 0.6980 0.7033 0.6666 0.6944 392,170 +0.01(+1.45%)
Oct 24, 2025 0.7100 0.7200 0.6610 0.6845 743,476 -0.05(-6.36%)
Oct 23, 2025 0.6700 0.7770 0.6500 0.7310 1,128,743 +0.06(+8.99%)
Oct 22, 2025 0.7100 0.7100 0.6600 0.6707 540,589 -0.03(-4.09%)
Oct 21, 2025 0.7200 0.7200 0.6732 0.6993 591,313 -0.03(-4.21%)
Oct 20, 2025 0.6955 0.7300 0.6842 0.7300 882,731 +0.04(+5.58%)
Oct 17, 2025 0.6780 0.7148 0.6702 0.6914 360,375 +0.01(+1.38%)
Oct 16, 2025 0.7300 0.7335 0.6731 0.6820 697,495 -0.05(-7.02%)
Oct 15, 2025 0.7101 0.7649 0.6586 0.7335 1,493,235 +0.01(+1.88%)
Oct 14, 2025 0.7000 0.7500 0.6600 0.7200 766,369 -0.02(-2.37%)
Oct 13, 2025 0.7000 0.7399 0.6800 0.7375 825,332 +0.06(+8.47%)
Oct 10, 2025 0.7600 0.7650 0.6443 0.6799 1,603,885 -0.07(-9.48%)
Oct 09, 2025 0.8840 0.8900 0.7000 0.7511 6,913,604 -0.33(-30.45%)
Oct 08, 2025 0.7891 1.370 0.6900 1.080 67,114,624 +0.33(+43.67%)
Oct 07, 2025 0.7509 0.8000 0.6500 0.7517 2,731,469 +0.05(+6.44%)
Oct 06, 2025 0.7000 0.7190 0.6400 0.7062 1,175,236 +0.07(+10.59%)
Oct 03, 2025 0.6500 0.6580 0.6200 0.6386 320,909 -0.00(-0.05%)
Oct 02, 2025 0.6500 0.6800 0.6248 0.6389 356,836 -0.01(-1.71%)
Oct 01, 2025 0.5900 0.6602 0.5900 0.6500 621,758 +0.06(+10.83%)
Sep 30, 2025 0.5800 0.6150 0.5701 0.5865 368,254 +0.01(+1.12%)
Sep 29, 2025 0.8200 0.8200 0.5500 0.5800 2,075,068 -0.19(-24.48%)
Sep 26, 2025 0.7600 0.8600 0.7350 0.7680 1,992,779 +0.01(+0.92%)
Sep 25, 2025 0.7992 0.7992 0.7220 0.7610 181,248 -0.04(-4.86%)
Sep 24, 2025 0.8400 0.8499 0.7917 0.7999 110,868 -0.02(-3.03%)
Sep 23, 2025 0.8150 0.8294 0.7906 0.8249 130,149 +0.03(+3.14%)
Sep 22, 2025 0.8100 0.8127 0.7800 0.7998 134,521 +0.02(+2.26%)
Sep 19, 2025 0.8300 0.8307 0.7800 0.7821 253,985 -0.03(-4.12%)
Sep 18, 2025 0.8000 0.8299 0.7816 0.8157 114,207 +0.03(+3.36%)
Sep 17, 2025 0.8000 0.8400 0.7802 0.7892 306,027 -0.04(-4.34%)
Sep 16, 2025 0.8000 0.8500 0.8000 0.8250 272,717 +0.02(+3.07%)
Sep 15, 2025 0.8050 0.8290 0.7802 0.8004 311,326 -0.00(-0.57%)
Sep 12, 2025 0.7400 0.8090 0.7300 0.8050 292,716 +0.06(+8.05%)
Sep 11, 2025 0.8000 0.8000 0.6303 0.7450 597,222 -0.06(-6.88%)
Sep 10, 2025 0.7380 0.9500 0.7350 0.8000 1,078,072 +0.05(+6.99%)
Sep 09, 2025 0.7876 0.8434 0.7121 0.7477 195,586 -0.11(-13.22%)
Sep 08, 2025 0.8000 0.8700 0.6674 0.8616 907,203 -0.08(-8.83%)
Sep 05, 2025 0.9300 0.9500 0.8930 0.9450 3,358,039 +0.02(+1.72%)
Sep 04, 2025 0.9700 0.9700 0.9119 0.9290 96,188 -0.01(-1.16%)
Sep 03, 2025 0.9100 0.9900 0.8810 0.9399 184,712 +0.04(+4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.