Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GT Biopharma, Inc. - Common Stock (NQ:GTBP)

2.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	2.040	2.210	2.020	2.100	81,621	+0.04(+1.94%)
Jul 25, 2025	2.220	2.220	2.010	2.060	81,616	-0.08(-3.74%)
Jul 24, 2025	2.140	2.290	2.060	2.140	83,737	+0.02(+0.94%)
Jul 23, 2025	2.010	2.170	2.010	2.120	157,720	+0.14(+6.80%)
Jul 22, 2025	2.050	2.050	1.960	1.985	39,863	-0.03(-1.73%)
Jul 21, 2025	2.070	2.070	1.900	2.020	101,828	-0.04(-1.94%)
Jul 18, 2025	2.010	2.080	2.010	2.060	38,902	+0.03(+1.48%)
Jul 17, 2025	2.070	2.155	2.030	2.030	23,562	-0.01(-0.49%)
Jul 16, 2025	2.040	2.110	2.000	2.040	35,632	+0.04(+2.00%)
Jul 15, 2025	2.140	2.140	2.000	2.000	98,830	-0.14(-6.54%)
Jul 14, 2025	2.210	2.240	2.120	2.140	56,740	-0.09(-4.04%)
Jul 11, 2025	2.280	2.310	2.220	2.230	62,344	-0.06(-2.62%)
Jul 10, 2025	2.130	2.300	2.130	2.290	101,632	+0.16(+7.51%)
Jul 09, 2025	2.100	2.240	2.040	2.130	101,482	+0.08(+3.90%)
Jul 08, 2025	2.170	2.170	1.910	2.050	255,648	-0.12(-5.53%)
Jul 07, 2025	2.860	2.860	2.040	2.170	476,822	-0.62(-22.36%)
Jul 03, 2025	3.040	3.090	2.690	2.795	126,283	-0.35(-11.00%)
Jul 02, 2025	3.400	3.400	3.050	3.140	85,593	-0.26(-7.64%)
Jul 01, 2025	3.600	3.730	3.400	3.400	43,477	-0.18(-5.03%)
Jun 30, 2025	3.550	3.680	3.450	3.580	56,610	+0.04(+1.13%)
Jun 27, 2025	3.850	3.850	3.450	3.540	69,213	-0.26(-6.84%)
Jun 26, 2025	3.400	3.840	3.400	3.800	211,789	+0.44(+13.10%)
Jun 25, 2025	3.450	3.800	3.350	3.360	181,510	+0.04(+1.20%)
Jun 24, 2025	3.250	3.365	3.200	3.320	106,754	+0.11(+3.43%)
Jun 23, 2025	3.030	3.274	2.980	3.210	69,659	+0.16(+5.25%)
Jun 20, 2025	2.910	3.050	2.910	3.050	18,068	+0.11(+3.74%)
Jun 18, 2025	2.800	2.970	2.800	2.940	25,185	+0.14(+5.00%)
Jun 17, 2025	2.800	2.910	2.800	2.800	38,532	-0.02(-0.71%)
Jun 16, 2025	2.890	2.891	2.790	2.820	57,699	-0.02(-0.70%)
Jun 13, 2025	2.920	3.013	2.750	2.840	67,885	+0.02(+0.71%)
Jun 12, 2025	3.100	3.180	2.820	2.820	75,576	-0.36(-11.32%)
Jun 11, 2025	3.110	3.280	3.020	3.180	113,462	+0.14(+4.61%)
Jun 10, 2025	3.250	3.250	2.810	3.040	98,861	+0.02(+0.66%)
Jun 09, 2025	2.800	3.136	2.750	3.020	217,135	+0.34(+12.69%)
Jun 06, 2025	2.750	2.750	2.622	2.680	23,442	-0.02(-0.79%)
Jun 05, 2025	2.760	2.760	2.560	2.701	19,002	+0.01(+0.42%)
Jun 04, 2025	2.750	2.800	2.680	2.690	28,933	-0.13(-4.61%)
Jun 03, 2025	2.800	2.820	2.720	2.820	20,659	+0.11(+4.06%)
Jun 02, 2025	2.670	2.715	2.550	2.710	25,156	+0.13(+5.04%)
May 30, 2025	2.800	2.810	2.520	2.580	30,980	-0.12(-4.44%)
May 29, 2025	2.880	2.900	2.695	2.700	27,420	-0.14(-4.93%)
May 28, 2025	2.810	2.920	2.730	2.840	43,193	-0.05(-1.73%)
May 27, 2025	2.900	2.900	2.601	2.890	100,660	+0.00(+0.00%)
May 23, 2025	2.840	2.890	2.655	2.890	100,561	+0.22(+8.24%)
May 22, 2025	2.900	2.950	2.400	2.670	195,636	+0.01(+0.38%)
May 21, 2025	2.300	2.980	2.230	2.660	463,491	+0.50(+22.86%)
May 20, 2025	2.350	2.350	2.120	2.165	66,507	-0.08(-3.35%)
May 19, 2025	2.600	2.890	2.150	2.240	532,110	+0.01(+0.45%)
May 16, 2025	2.269	2.269	2.229	2.230	8,755	-0.01(-0.45%)
May 15, 2025	2.320	2.320	2.220	2.240	2,791	+0.05(+2.28%)
May 14, 2025	2.150	2.366	2.150	2.190	9,772	+0.01(+0.59%)
May 13, 2025	2.200	2.234	2.150	2.177	15,299	-0.12(-5.34%)
May 12, 2025	2.200	2.325	2.200	2.300	5,050	+0.03(+1.32%)
May 09, 2025	2.300	2.340	2.270	2.270	9,072	-0.07(-2.99%)
May 08, 2025	2.370	2.400	2.340	2.340	2,091	-0.04(-1.47%)
May 07, 2025	2.300	2.392	2.300	2.375	1,381	-0.00(-0.21%)
May 06, 2025	2.350	2.390	2.350	2.380	2,739	+0.09(+3.93%)
May 05, 2025	2.410	2.410	2.260	2.290	2,557	-0.04(-1.72%)
May 02, 2025	2.520	2.520	2.330	2.330	9,379	-0.12(-4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GT Biopharma, Inc. - Common Stock (NQ:GTBP)

Historical Prices