Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Good Times Restaurants Inc. - Common Stock (NQ:GTIM)

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.290 1.290 1.190 1.210 176,051 -0.01(-0.82%)
Feb 06, 2026 1.150 1.250 1.150 1.220 78,895 +0.04(+3.39%)
Feb 05, 2026 1.250 1.250 1.140 1.180 71,132 -0.05(-4.07%)
Feb 04, 2026 1.170 1.250 1.170 1.230 20,181 +0.05(+4.24%)
Feb 03, 2026 1.170 1.210 1.160 1.180 19,479 +0.02(+1.72%)
Feb 02, 2026 1.160 1.190 1.160 1.160 6,137 +0.00(+0.00%)
Jan 30, 2026 1.170 1.205 1.150 1.160 13,775 -0.01(-0.85%)
Jan 29, 2026 1.230 1.225 1.150 1.170 24,516 +0.01(+0.86%)
Jan 28, 2026 1.201 1.232 1.150 1.160 19,708 -0.04(-3.33%)
Jan 27, 2026 1.220 1.239 1.180 1.200 19,163 -0.02(-1.64%)
Jan 26, 2026 1.210 1.260 1.210 1.220 43,960 +0.00(+0.00%)
Jan 23, 2026 1.210 1.230 1.210 1.220 10,464 -0.01(-0.81%)
Jan 22, 2026 1.200 1.250 1.190 1.230 27,377 +0.04(+3.36%)
Jan 21, 2026 1.140 1.210 1.140 1.190 48,534 +0.05(+4.39%)
Jan 20, 2026 1.160 1.160 1.140 1.140 29,847 -0.02(-1.72%)
Jan 16, 2026 1.170 1.178 1.160 1.160 10,464 -0.01(-0.85%)
Jan 15, 2026 1.180 1.200 1.160 1.170 14,443 +0.00(+0.00%)
Jan 14, 2026 1.190 1.190 1.165 1.170 31,405 +0.03(+2.63%)
Jan 13, 2026 1.200 1.236 1.140 1.140 95,021 -0.06(-5.00%)
Jan 12, 2026 1.210 1.225 1.200 1.200 39,227 -0.01(-0.83%)
Jan 09, 2026 1.240 1.270 1.190 1.210 33,245 -0.02(-1.63%)
Jan 08, 2026 1.235 1.250 1.212 1.230 24,998 +0.01(+0.82%)
Jan 07, 2026 1.220 1.260 1.210 1.220 34,578 -0.02(-1.61%)
Jan 06, 2026 1.230 1.290 1.230 1.240 90,513 +0.01(+0.81%)
Jan 05, 2026 1.200 1.250 1.190 1.230 96,708 +0.03(+2.50%)
Jan 02, 2026 1.190 1.249 1.190 1.200 50,596 -0.01(-0.83%)
Dec 31, 2025 1.210 1.235 1.167 1.210 110,004 +0.00(+0.00%)
Dec 30, 2025 1.160 1.250 1.160 1.210 97,559 +0.05(+4.31%)
Dec 29, 2025 1.150 1.211 1.144 1.160 51,050 +0.00(+0.00%)
Dec 26, 2025 1.180 1.249 1.150 1.160 76,292 +0.02(+2.20%)
Dec 24, 2025 1.200 1.200 1.100 1.135 368,580 -0.17(-12.69%)
Dec 23, 2025 1.300 1.320 1.250 1.300 229,795 +0.05(+4.00%)
Dec 22, 2025 1.340 1.350 1.243 1.250 198,067 -0.04(-3.10%)
Dec 19, 2025 1.300 1.335 1.280 1.290 28,162 +0.02(+1.57%)
Dec 18, 2025 1.290 1.310 1.250 1.270 76,136 -0.01(-0.78%)
Dec 17, 2025 1.280 1.339 1.270 1.280 42,468 +0.00(+0.00%)
Dec 16, 2025 1.280 1.320 1.254 1.280 44,641 -0.02(-1.54%)
Dec 15, 2025 1.280 1.330 1.260 1.300 61,169 +0.01(+0.78%)
Dec 12, 2025 1.377 1.377 1.290 1.290 13,505 -0.04(-3.01%)
Dec 11, 2025 1.340 1.360 1.320 1.330 15,797 -0.01(-0.75%)
Dec 10, 2025 1.360 1.420 1.340 1.340 21,685 -0.03(-2.19%)
Dec 09, 2025 1.340 1.410 1.340 1.370 31,940 +0.07(+5.38%)
Dec 08, 2025 1.280 1.340 1.260 1.300 49,115 +0.05(+4.00%)
Dec 05, 2025 1.240 1.300 1.240 1.250 166,401 +0.00(+0.00%)
Dec 04, 2025 1.240 1.290 1.240 1.250 48,065 +0.00(+0.00%)
Dec 03, 2025 1.270 1.300 1.240 1.250 50,524 -0.03(-2.34%)
Dec 02, 2025 1.300 1.321 1.280 1.280 22,451 -0.01(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.