Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garrett Motion Inc
(NQ:
GTX
)
9.300
-0.170 (-1.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.730
9.730
9.410
9.560
892,702
-0.19(-1.95%)
Apr 29, 2024
9.800
9.930
9.580
9.750
1,734,733
-0.08(-0.81%)
Apr 26, 2024
9.860
9.940
9.780
9.830
1,157,745
-0.05(-0.51%)
Apr 25, 2024
9.330
9.990
8.785
9.880
3,989,417
+0.03(+0.30%)
Apr 24, 2024
9.760
9.900
9.750
9.850
700,828
+0.12(+1.23%)
Apr 23, 2024
9.620
9.760
9.530
9.730
542,150
+0.16(+1.67%)
Apr 22, 2024
9.410
9.605
9.340
9.570
618,524
+0.22(+2.35%)
Apr 19, 2024
9.250
9.375
9.250
9.350
803,037
+0.09(+0.97%)
Apr 18, 2024
9.150
9.270
9.130
9.260
622,736
+0.12(+1.31%)
Apr 17, 2024
9.250
9.340
9.140
9.140
562,185
-0.09(-0.98%)
Apr 16, 2024
9.270
9.370
9.180
9.230
604,357
-0.10(-1.07%)
Apr 15, 2024
9.530
9.690
9.270
9.330
735,202
-0.17(-1.79%)
Apr 12, 2024
9.810
9.870
9.450
9.500
880,474
-0.35(-3.55%)
Apr 11, 2024
9.890
9.940
9.780
9.850
630,514
-0.08(-0.81%)
Apr 10, 2024
9.840
9.980
9.720
9.930
1,579,440
-0.07(-0.70%)
Apr 09, 2024
9.910
10.04
9.745
10.00
1,869,180
+0.16(+1.63%)
Apr 08, 2024
9.900
10.01
9.810
9.840
753,142
+0.04(+0.41%)
Apr 05, 2024
9.630
9.885
9.530
9.800
546,821
+0.13(+1.34%)
Apr 04, 2024
9.910
10.00
9.625
9.670
707,027
-0.20(-2.03%)
Apr 03, 2024
9.820
9.975
9.820
9.870
631,809
-0.05(-0.50%)
Apr 02, 2024
9.870
9.940
9.770
9.920
794,373
-0.05(-0.50%)
Apr 01, 2024
9.910
10.06
9.770
9.970
1,201,266
+0.03(+0.30%)
Mar 28, 2024
10.05
9.965
9.920
9.940
1,770,408
-0.09(-0.90%)
Mar 27, 2024
9.740
10.09
9.740
10.03
1,263,340
+0.28(+2.87%)
Mar 26, 2024
9.810
9.930
9.730
9.750
838,780
+0.03(+0.31%)
Mar 25, 2024
9.950
10.16
9.680
9.720
1,474,556
-0.19(-1.92%)
Mar 22, 2024
9.940
9.960
9.800
9.910
1,509,218
+0.03(+0.30%)
Mar 21, 2024
9.840
9.918
9.760
9.880
1,234,236
+0.11(+1.13%)
Mar 20, 2024
9.480
9.790
9.470
9.770
717,611
+0.25(+2.63%)
Mar 19, 2024
9.430
9.660
9.430
9.520
643,666
+0.09(+0.95%)
Mar 18, 2024
9.590
9.630
9.430
9.430
719,116
-0.06(-0.63%)
Mar 15, 2024
9.650
9.875
9.470
9.490
1,070,791
-0.18(-1.86%)
Mar 14, 2024
9.760
9.915
9.605
9.670
1,642,427
-0.07(-0.72%)
Mar 13, 2024
9.520
9.805
9.520
9.740
1,016,140
+0.23(+2.42%)
Mar 12, 2024
9.400
9.620
9.400
9.510
654,084
+0.02(+0.21%)
Mar 11, 2024
9.500
9.588
9.490
9.490
395,033
-0.09(-0.94%)
Mar 08, 2024
9.580
9.750
9.500
9.580
440,559
+0.04(+0.42%)
Mar 07, 2024
9.450
9.745
9.450
9.540
711,242
-0.10(-1.04%)
Mar 06, 2024
9.690
9.775
9.520
9.640
754,102
-0.01(-0.10%)
Mar 05, 2024
9.790
9.911
9.625
9.650
1,208,922
-0.12(-1.23%)
Mar 04, 2024
9.870
9.950
9.690
9.770
624,008
-0.10(-1.01%)
Mar 01, 2024
9.600
9.940
9.490
9.870
2,015,246
+0.25(+2.60%)
Feb 29, 2024
9.490
9.630
9.430
9.620
1,817,124
+0.18(+1.91%)
Feb 28, 2024
9.350
9.580
9.180
9.440
1,022,869
+0.01(+0.11%)
Feb 27, 2024
9.650
9.760
9.400
9.430
821,871
-0.21(-2.18%)
Feb 26, 2024
9.360
9.680
9.360
9.640
1,079,631
+0.22(+2.34%)
Feb 23, 2024
9.290
9.420
9.080
9.420
739,076
+0.12(+1.29%)
Feb 22, 2024
9.400
9.490
9.180
9.300
1,804,395
-0.09(-0.96%)
Feb 21, 2024
9.270
9.415
9.075
9.390
3,646,010
+0.07(+0.75%)
Feb 20, 2024
9.440
9.550
9.300
9.320
2,820,832
-0.18(-1.89%)
Feb 16, 2024
9.310
9.600
9.160
9.500
1,566,075
+0.06(+0.64%)
Feb 15, 2024
8.780
9.440
8.660
9.440
2,858,242
+1.08(+12.92%)
Feb 14, 2024
8.380
8.405
8.240
8.360
569,860
+0.02(+0.24%)
Feb 13, 2024
8.530
8.530
8.260
8.340
643,973
-0.29(-3.36%)
Feb 12, 2024
8.250
8.650
8.250
8.630
646,898
+0.33(+3.98%)
Feb 09, 2024
8.300
8.340
8.225
8.300
1,443,882
+0.02(+0.24%)
Feb 08, 2024
8.390
8.430
8.270
8.280
1,079,041
-0.14(-1.66%)
Feb 07, 2024
8.730
8.730
8.310
8.420
773,494
-0.23(-2.66%)
Feb 06, 2024
8.730
8.760
8.060
8.650
5,422,641
-0.11(-1.26%)
Feb 05, 2024
8.750
8.780
8.655
8.760
466,515
-0.06(-0.68%)
Feb 02, 2024
8.830
8.830
8.630
8.820
624,140
-0.01(-0.11%)
Feb 01, 2024
8.620
8.850
8.595
8.830
864,886
+0.24(+2.79%)
Jan 31, 2024
8.960
8.990
8.590
8.590
631,163
-0.37(-4.13%)
Jan 30, 2024
8.850
8.970
8.810
8.960
683,211
+0.12(+1.36%)
Jan 29, 2024
8.770
8.845
8.700
8.840
465,721
+0.04(+0.45%)
Jan 26, 2024
8.720
8.905
8.670
8.800
529,827
+0.12(+1.38%)
Jan 25, 2024
8.640
8.700
8.570
8.680
889,438
+0.06(+0.70%)
Jan 24, 2024
8.860
8.880
8.610
8.620
400,075
-0.23(-2.60%)
Jan 23, 2024
8.920
8.940
8.835
8.850
476,597
-0.04(-0.45%)
Jan 22, 2024
8.990
9.025
8.810
8.890
429,889
-0.10(-1.11%)
Jan 19, 2024
8.970
9.020
8.795
8.990
1,190,922
+0.07(+0.78%)
Jan 18, 2024
8.700
8.930
8.680
8.920
738,682
+0.26(+3.00%)
Jan 17, 2024
8.690
8.739
8.510
8.660
400,430
-0.12(-1.37%)
Jan 16, 2024
8.790
8.845
8.755
8.780
428,657
-0.07(-0.79%)
Jan 12, 2024
8.830
8.960
8.830
8.850
374,694
-0.03(-0.34%)
Jan 11, 2024
8.880
8.995
8.860
8.880
476,066
-0.03(-0.34%)
Jan 10, 2024
9.010
9.010
8.810
8.910
470,167
-0.09(-1.00%)
Jan 09, 2024
9.240
9.240
8.975
9.000
694,711
-0.25(-2.70%)
Jan 08, 2024
9.250
9.330
9.150
9.250
657,286
+0.05(+0.54%)
Jan 05, 2024
9.090
9.220
9.055
9.200
796,513
+0.05(+0.55%)
Jan 04, 2024
9.150
9.210
8.990
9.150
977,439
+0.03(+0.33%)
Jan 03, 2024
9.390
9.390
9.120
9.120
867,120
-0.36(-3.80%)
Jan 02, 2024
9.610
9.690
9.385
9.480
719,535
-0.19(-1.96%)
Dec 29, 2023
9.600
9.750
9.570
9.670
854,853
+0.07(+0.73%)
Dec 28, 2023
9.650
9.670
9.530
9.600
538,721
+0.03(+0.31%)
Dec 27, 2023
9.430
9.660
9.430
9.570
989,840
+0.14(+1.48%)
Dec 26, 2023
9.190
9.430
9.180
9.430
787,216
+0.26(+2.84%)
Dec 22, 2023
8.930
9.260
8.925
9.170
1,733,235
+0.25(+2.80%)
Dec 21, 2023
8.410
8.930
8.270
8.920
2,454,091
+0.58(+6.95%)
Dec 20, 2023
8.100
8.350
8.100
8.340
1,210,872
+0.19(+2.33%)
Dec 19, 2023
8.000
8.230
8.000
8.150
920,836
+0.14(+1.75%)
Dec 18, 2023
8.000
8.150
7.970
8.010
1,080,777
+0.02(+0.25%)
Dec 15, 2023
8.280
8.280
7.910
7.990
1,818,737
-0.28(-3.39%)
Dec 14, 2023
8.010
8.300
8.010
8.270
1,565,243
+0.06(+0.73%)
Dec 13, 2023
8.410
8.410
8.050
8.210
3,634,619
-0.20(-2.38%)
Dec 12, 2023
8.310
8.490
8.230
8.410
7,539,294
+0.08(+0.96%)
Dec 11, 2023
8.050
8.350
7.950
8.330
3,485,843
+0.26(+3.22%)
Dec 08, 2023
7.850
8.180
7.770
8.070
1,706,280
+0.22(+2.80%)
Dec 07, 2023
7.800
7.850
7.720
7.850
812,177
+0.08(+1.03%)
Dec 06, 2023
7.760
7.850
7.730
7.770
596,670
+0.04(+0.52%)
Dec 05, 2023
7.660
7.810
7.630
7.730
966,552
+0.01(+0.13%)
Dec 04, 2023
7.570
7.750
7.510
7.720
777,046
+0.14(+1.85%)
Dec 01, 2023
7.390
7.630
7.380
7.580
1,345,428
+0.18(+2.43%)
Nov 30, 2023
7.510
7.530
7.390
7.400
1,179,793
-0.10(-1.33%)
Nov 29, 2023
7.600
7.670
7.495
7.500
697,845
-0.03(-0.40%)
Nov 28, 2023
7.590
7.650
7.520
7.530
724,520
-0.05(-0.66%)
Nov 27, 2023
7.580
7.640
7.490
7.580
852,336
+0.02(+0.26%)
Nov 24, 2023
7.420
7.630
7.420
7.560
758,459
+0.08(+1.07%)
Nov 22, 2023
7.430
7.520
7.430
7.480
628,230
+0.07(+0.94%)
Nov 21, 2023
7.440
7.480
7.395
7.410
542,340
-0.03(-0.40%)
Nov 20, 2023
7.540
7.600
7.430
7.440
738,431
-0.06(-0.80%)
Nov 17, 2023
7.450
7.580
7.450
7.500
600,874
+0.10(+1.35%)
Nov 16, 2023
7.450
7.595
7.345
7.400
986,169
-0.07(-0.94%)
Nov 15, 2023
7.450
7.600
7.410
7.470
1,014,580
+0.02(+0.27%)
Nov 14, 2023
7.430
7.450
7.340
7.450
1,676,497
+0.17(+2.34%)
Nov 13, 2023
7.350
7.380
7.260
7.280
763,850
-0.07(-0.95%)
Nov 10, 2023
7.340
7.380
7.335
7.350
1,223,223
+0.03(+0.41%)
Nov 09, 2023
7.460
7.540
7.320
7.320
751,913
-0.15(-2.01%)
Nov 08, 2023
7.440
7.520
7.440
7.470
590,699
-0.01(-0.13%)
Nov 07, 2023
7.320
7.535
7.250
7.480
3,781,125
+0.09(+1.22%)
Nov 06, 2023
7.460
7.480
7.370
7.390
670,570
-0.07(-0.94%)
Nov 03, 2023
7.470
7.550
7.440
7.460
892,011
+0.08(+1.08%)
Nov 02, 2023
7.260
7.385
7.240
7.380
763,711
+0.20(+2.79%)
Nov 01, 2023
7.060
7.215
7.060
7.180
756,815
+0.12(+1.70%)
Oct 31, 2023
7.160
7.235
7.030
7.060
733,009
-0.09(-1.26%)
Oct 30, 2023
7.140
7.210
7.090
7.150
799,132
+0.03(+0.42%)
Oct 27, 2023
7.010
7.200
7.010
7.120
737,205
+0.10(+1.42%)
Oct 26, 2023
7.160
7.160
6.940
7.020
934,802
-0.14(-1.89%)
Oct 25, 2023
7.060
7.380
7.040
7.155
761,914
+0.08(+1.20%)
Oct 24, 2023
7.480
7.480
6.430
7.070
2,454,877
-0.12(-1.67%)
Oct 23, 2023
7.260
7.305
7.160
7.190
687,081
-0.10(-1.37%)
Oct 20, 2023
7.290
7.390
7.270
7.290
691,298
-0.05(-0.68%)
Oct 19, 2023
7.330
7.400
7.260
7.340
545,586
+0.00(+0.00%)
Oct 18, 2023
7.630
7.630
7.320
7.340
598,238
-0.32(-4.18%)
Oct 17, 2023
7.600
7.780
7.600
7.660
618,409
+0.02(+0.26%)
Oct 16, 2023
7.460
7.640
7.480
7.640
552,616
+0.15(+2.00%)
Oct 13, 2023
7.380
7.525
7.335
7.490
481,282
+0.10(+1.35%)
Oct 12, 2023
7.500
7.500
7.320
7.390
764,028
-0.13(-1.73%)
Oct 11, 2023
7.480
7.530
7.400
7.520
670,452
+0.08(+1.08%)
Oct 10, 2023
7.360
7.510
7.360
7.440
473,850
+0.07(+0.95%)
Oct 09, 2023
7.280
7.400
7.260
7.370
495,514
-0.03(-0.41%)
Oct 06, 2023
7.330
7.440
7.310
7.400
925,225
+0.04(+0.54%)
Oct 05, 2023
7.370
7.440
7.220
7.360
768,700
-0.03(-0.41%)
Oct 04, 2023
7.440
7.495
7.380
7.390
603,165
-0.06(-0.81%)
Oct 03, 2023
7.480
7.530
7.405
7.450
719,281
-0.11(-1.46%)
Oct 02, 2023
7.880
7.890
7.560
7.560
742,658
-0.32(-4.06%)
Sep 29, 2023
7.850
7.950
7.800
7.880
1,110,844
+0.01(+0.13%)
Sep 28, 2023
7.660
7.880
7.660
7.870
462,153
+0.21(+2.74%)
Sep 27, 2023
7.580
7.690
7.575
7.660
504,415
+0.10(+1.32%)
Sep 26, 2023
7.600
7.675
7.560
7.560
808,394
-0.03(-0.40%)
Sep 25, 2023
7.540
7.605
7.570
7.590
660,726
+0.00(+0.00%)
Sep 22, 2023
7.650
7.740
7.580
7.590
821,799
-0.05(-0.65%)
Sep 21, 2023
7.970
7.970
7.630
7.640
810,283
-0.34(-4.26%)
Sep 20, 2023
7.990
8.030
7.950
7.980
666,502
-0.01(-0.13%)
Sep 19, 2023
7.960
7.990
7.935
7.990
1,044,836
+0.02(+0.25%)
Sep 18, 2023
7.930
8.000
7.930
7.970
668,744
+0.03(+0.38%)
Sep 15, 2023
7.860
8.030
7.780
7.940
8,183,008
+0.06(+0.76%)
Sep 14, 2023
7.770
7.910
7.770
7.880
733,437
+0.09(+1.16%)
Sep 13, 2023
7.730
7.830
7.710
7.790
777,502
+0.04(+0.52%)
Sep 12, 2023
7.540
7.830
7.540
7.750
708,570
+0.17(+2.24%)
Sep 11, 2023
7.660
7.680
7.510
7.580
681,346
-0.03(-0.39%)
Sep 08, 2023
7.580
7.650
7.530
7.610
737,835
+0.01(+0.13%)
Sep 07, 2023
7.730
7.795
7.590
7.600
686,993
-0.18(-2.31%)
Sep 06, 2023
7.900
7.900
7.770
7.780
672,172
-0.10(-1.27%)
Sep 05, 2023
7.670
7.920
7.660
7.880
1,151,712
+0.21(+2.74%)
Sep 01, 2023
7.750
7.750
7.600
7.670
673,147
-0.09(-1.16%)
Aug 31, 2023
7.700
7.840
7.660
7.760
1,917,016
+0.05(+0.65%)
Aug 30, 2023
7.530
7.730
7.530
7.710
1,211,689
+0.15(+1.98%)
Aug 29, 2023
7.910
7.935
7.510
7.560
922,280
-0.36(-4.55%)
Aug 28, 2023
7.960
8.030
7.879
7.920
639,692
-0.07(-0.88%)
Aug 25, 2023
8.060
8.073
7.950
7.990
457,784
-0.03(-0.37%)
Aug 24, 2023
7.990
8.050
7.941
8.020
547,986
+0.00(+0.00%)
Aug 23, 2023
7.970
8.040
7.920
8.020
567,927
+0.02(+0.25%)
Aug 22, 2023
8.010
8.020
7.945
8.000
544,118
+0.03(+0.38%)
Aug 21, 2023
8.020
8.080
7.880
7.970
791,761
-0.04(-0.50%)
Aug 18, 2023
7.850
8.025
7.690
8.010
1,149,039
+0.14(+1.78%)
Aug 17, 2023
7.850
8.020
7.815
7.870
1,108,070
+0.02(+0.25%)
Aug 16, 2023
7.890
8.005
7.830
7.850
854,868
-0.14(-1.75%)
Aug 15, 2023
7.850
8.040
7.750
7.990
1,562,247
+0.12(+1.52%)
Aug 14, 2023
7.720
7.930
7.630
7.870
1,091,087
+0.22(+2.88%)
Aug 11, 2023
7.690
7.855
7.635
7.650
963,158
-0.04(-0.52%)
Aug 10, 2023
7.950
8.000
7.670
7.690
822,224
-0.26(-3.27%)
Aug 09, 2023
7.700
8.000
7.700
7.950
1,302,519
+0.35(+4.61%)
Aug 08, 2023
7.680
7.680
7.510
7.600
777,862
-0.07(-0.91%)
Aug 07, 2023
7.700
7.780
7.565
7.670
937,016
+0.07(+0.92%)
Aug 04, 2023
7.570
7.680
7.543
7.600
961,993
+0.03(+0.40%)
Aug 03, 2023
7.840
7.870
7.500
7.570
1,734,187
-0.29(-3.69%)
Aug 02, 2023
7.870
8.020
7.755
7.860
3,413,883
-0.03(-0.38%)
Aug 01, 2023
7.770
7.940
7.690
7.890
1,377,886
+0.11(+1.41%)
Jul 31, 2023
8.000
8.030
7.710
7.780
1,345,894
-0.26(-3.23%)
Jul 28, 2023
7.810
8.050
7.710
8.040
1,777,790
+0.27(+3.47%)
Jul 27, 2023
7.690
8.015
7.550
7.770
2,920,985
+0.33(+4.44%)
Jul 26, 2023
7.320
7.470
7.265
7.440
2,465,735
+0.15(+2.06%)
Jul 25, 2023
7.390
7.400
7.030
7.290
5,126,680
-0.12(-1.62%)
Jul 24, 2023
7.490
7.530
7.390
7.410
2,597,752
-0.03(-0.40%)
Jul 21, 2023
7.360
7.450
7.290
7.440
849,026
+0.12(+1.64%)
Jul 20, 2023
7.360
7.410
7.280
7.320
813,424
-0.07(-0.95%)
Jul 19, 2023
7.220
7.430
7.140
7.390
1,429,306
+0.16(+2.21%)
Jul 18, 2023
7.440
7.490
7.200
7.230
2,172,601
-0.22(-2.95%)
Jul 17, 2023
7.460
7.490
7.410
7.450
1,975,728
-0.01(-0.13%)
Jul 14, 2023
7.400
7.505
7.340
7.460
2,077,959
+0.02(+0.27%)
Jul 13, 2023
7.480
7.600
7.345
7.440
2,683,015
-0.03(-0.40%)
Jul 12, 2023
7.500
7.505
7.440
7.470
1,061,837
+0.03(+0.40%)
Jul 11, 2023
7.480
7.500
7.410
7.440
845,019
-0.02(-0.27%)
Jul 10, 2023
7.400
7.510
7.310
7.460
875,941
+0.05(+0.67%)
Jul 07, 2023
7.450
7.530
7.390
7.410
1,591,048
-0.07(-0.94%)
Jul 06, 2023
7.470
7.565
7.440
7.480
959,677
-0.03(-0.40%)
Jul 05, 2023
7.600
7.620
7.435
7.510
2,101,660
-0.05(-0.66%)
Jul 03, 2023
7.570
7.630
7.505
7.560
562,238
-0.01(-0.13%)
Jun 30, 2023
7.670
7.700
7.480
7.570
662,946
-0.06(-0.79%)
Jun 29, 2023
7.690
7.770
7.630
7.630
1,352,980
-0.09(-1.17%)
Jun 28, 2023
7.610
7.750
7.370
7.720
611,665
+0.13(+1.71%)
Jun 27, 2023
7.510
7.640
7.420
7.590
631,293
+0.12(+1.61%)
Jun 26, 2023
7.340
7.520
7.290
7.470
557,397
+0.11(+1.49%)
Jun 23, 2023
7.520
7.620
7.360
7.360
808,761
-0.24(-3.16%)
Jun 22, 2023
7.650
7.650
7.470
7.600
1,101,508
-0.04(-0.52%)
Jun 21, 2023
7.650
7.690
7.605
7.640
377,342
+0.00(+0.00%)
Jun 20, 2023
7.590
7.660
7.520
7.640
562,667
+0.04(+0.53%)
Jun 16, 2023
7.520
7.640
7.440
7.600
985,923
+0.06(+0.80%)
Jun 15, 2023
7.710
7.770
7.500
7.540
2,016,576
-0.22(-2.84%)
Jun 14, 2023
7.990
8.000
7.490
7.760
4,407,220
-0.21(-2.63%)
Jun 13, 2023
8.000
8.170
7.910
7.970
1,561,920
+0.23(+2.97%)
Jun 12, 2023
7.730
7.845
7.700
7.740
487,189
+0.06(+0.78%)
Jun 09, 2023
7.750
7.840
7.480
7.680
563,996
-0.02(-0.26%)
Jun 08, 2023
8.200
8.250
7.660
7.700
3,905,284
-0.52(-6.33%)
Jun 07, 2023
8.350
8.365
8.140
8.220
306,515
-0.09(-1.08%)
Jun 06, 2023
8.070
8.320
8.010
8.310
701,275
+0.22(+2.72%)
Jun 05, 2023
8.500
8.520
8.020
8.090
395,589
-0.43(-5.05%)
Jun 02, 2023
8.610
8.680
8.450
8.520
388,289
-0.01(-0.12%)
Jun 01, 2023
8.300
8.670
8.210
8.530
435,420
+0.25(+3.02%)
May 31, 2023
7.980
8.300
7.949
8.280
1,202,356
+0.30(+3.76%)
May 30, 2023
8.060
8.110
7.930
7.980
293,078
-0.14(-1.72%)
May 26, 2023
8.200
8.250
8.110
8.120
140,179
-0.07(-0.85%)
May 25, 2023
8.150
8.220
7.960
8.190
269,021
+0.04(+0.49%)
May 24, 2023
8.170
8.190
8.050
8.150
298,738
-0.04(-0.49%)
May 23, 2023
8.280
8.340
8.180
8.190
207,452
-0.10(-1.21%)
May 22, 2023
8.130
8.330
8.100
8.290
211,352
+0.16(+1.97%)
May 19, 2023
8.370
8.370
8.090
8.130
173,152
-0.17(-2.05%)
May 18, 2023
8.130
8.423
8.080
8.300
345,963
+0.18(+2.22%)
May 17, 2023
8.230
8.250
8.040
8.120
306,236
-0.10(-1.22%)
May 16, 2023
8.070
8.280
8.050
8.220
214,563
+0.13(+1.61%)
May 15, 2023
7.990
8.238
7.960
8.090
228,601
+0.11(+1.38%)
May 12, 2023
8.120
8.265
7.940
7.980
213,746
-0.11(-1.36%)
May 11, 2023
8.180
8.180
7.910
8.090
170,315
-0.18(-2.18%)
May 10, 2023
8.400
8.440
8.230
8.270
271,198
-0.05(-0.60%)
May 09, 2023
8.050
8.340
8.050
8.320
386,783
+0.24(+2.97%)
May 08, 2023
7.940
8.130
7.940
8.080
257,461
+0.11(+1.38%)
May 05, 2023
7.800
8.040
7.790
7.970
155,164
+0.19(+2.44%)
May 04, 2023
8.050
8.150
7.730
7.780
263,290
-0.30(-3.71%)
May 03, 2023
8.410
8.460
8.080
8.080
235,588
-0.33(-3.92%)
May 02, 2023
8.350
8.410
8.150
8.410
689,526
+0.06(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.