Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gulf Resources, Inc. - Common Stock (NQ:GURE)

4.240 -0.010 (-0.24%)

Streaming Delayed Price Updated: 12:27 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	4.060	4.480	3.950	4.250	32,915	+0.33(+8.42%)
Jan 07, 2026	3.870	4.085	3.780	3.920	12,579	+0.14(+3.70%)
Jan 06, 2026	4.050	4.090	3.700	3.780	25,776	-0.35(-8.47%)
Jan 05, 2026	3.820	4.150	3.470	4.130	24,673	+0.30(+7.83%)
Jan 02, 2026	3.740	3.990	3.740	3.830	4,246	+0.13(+3.51%)
Dec 31, 2025	3.590	3.833	3.590	3.700	5,491	+0.10(+2.78%)
Dec 30, 2025	3.610	3.690	3.600	3.600	13,262	-0.10(-2.70%)
Dec 29, 2025	3.800	3.800	3.560	3.700	25,507	+0.00(+0.00%)
Dec 26, 2025	3.820	3.990	3.520	3.700	10,733	-0.10(-2.63%)
Dec 24, 2025	3.920	3.920	3.800	3.800	6,167	-0.13(-3.31%)
Dec 23, 2025	4.180	4.180	3.820	3.930	23,672	-0.35(-8.18%)
Dec 22, 2025	4.200	4.280	4.075	4.280	10,408	-0.01(-0.23%)
Dec 19, 2025	4.300	4.340	4.200	4.290	29,943	-0.05(-1.15%)
Dec 18, 2025	4.530	4.530	4.324	4.340	21,602	-0.21(-4.62%)
Dec 17, 2025	4.500	4.690	4.445	4.550	30,795	+0.02(+0.44%)
Dec 16, 2025	4.550	4.655	4.320	4.530	42,103	-0.16(-3.41%)
Dec 15, 2025	4.660	4.780	4.500	4.690	53,548	+0.05(+1.08%)
Dec 12, 2025	4.896	4.896	4.620	4.640	34,643	-0.12(-2.52%)
Dec 11, 2025	4.850	5.300	4.600	4.760	69,227	-0.64(-11.85%)
Dec 10, 2025	4.550	6.320	4.390	5.400	175,535	+0.84(+18.42%)
Dec 09, 2025	4.950	5.290	4.530	4.560	157,620	-0.95(-17.24%)
Dec 08, 2025	6.880	6.880	4.350	5.510	429,542	-2.68(-32.72%)
Dec 05, 2025	8.970	11.83	7.060	8.190	8,880,772	+4.44(+118.40%)
Nov 10, 2025				3.750	0	-0.53(-12.38%)
Nov 07, 2025	4.460	4.460	4.130	4.280	25,248	-0.37(-7.96%)
Nov 06, 2025	4.420	4.690	4.050	4.650	35,763	+0.27(+6.16%)
Nov 05, 2025	4.220	4.537	4.100	4.380	24,331	+0.15(+3.55%)
Nov 04, 2025	4.710	4.750	4.230	4.230	16,902	-0.55(-11.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gulf Resources, Inc. - Common Stock (NQ:GURE)

Historical Prices