Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fractyl Health, Inc. - Common Stock (NQ:GUTS)

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.230 1.270 1.210 1.230 1,291,334 +0.00(+0.00%)
Oct 30, 2025 1.230 1.260 1.220 1.230 1,667,599 -0.02(-1.60%)
Oct 29, 2025 1.270 1.290 1.220 1.250 1,108,034 -0.03(-2.34%)
Oct 28, 2025 1.300 1.340 1.260 1.280 986,217 -0.02(-1.54%)
Oct 27, 2025 1.380 1.385 1.280 1.300 1,593,358 -0.08(-5.80%)
Oct 24, 2025 1.400 1.405 1.365 1.380 908,961 +0.00(+0.00%)
Oct 23, 2025 1.330 1.380 1.300 1.380 858,010 +0.06(+4.55%)
Oct 22, 2025 1.330 1.356 1.270 1.320 941,314 -0.02(-1.49%)
Oct 21, 2025 1.380 1.400 1.330 1.340 742,620 -0.05(-3.60%)
Oct 20, 2025 1.280 1.410 1.265 1.390 1,736,279 +0.10(+7.75%)
Oct 17, 2025 1.260 1.315 1.250 1.290 1,780,515 +0.02(+1.57%)
Oct 16, 2025 1.330 1.368 1.245 1.270 2,314,920 -0.06(-4.51%)
Oct 15, 2025 1.380 1.405 1.310 1.330 1,311,437 -0.02(-1.48%)
Oct 14, 2025 1.320 1.380 1.280 1.350 1,779,704 +0.01(+0.75%)
Oct 13, 2025 1.340 1.360 1.300 1.340 1,442,009 +0.00(+0.00%)
Oct 10, 2025 1.420 1.450 1.330 1.340 1,997,765 -0.06(-4.29%)
Oct 09, 2025 1.390 1.440 1.350 1.400 1,801,006 +0.00(+0.00%)
Oct 08, 2025 1.360 1.470 1.360 1.400 3,305,295 +0.03(+2.19%)
Oct 07, 2025 1.510 1.530 1.310 1.370 9,469,125 -0.10(-6.80%)
Oct 06, 2025 1.530 1.630 1.440 1.470 4,110,302 -0.08(-5.16%)
Oct 03, 2025 1.550 1.550 1.435 1.550 4,815,049 -0.02(-1.27%)
Oct 02, 2025 1.480 1.585 1.370 1.570 4,313,954 +0.10(+6.80%)
Oct 01, 2025 1.620 1.700 1.430 1.470 7,081,067 -0.12(-7.55%)
Sep 30, 2025 1.500 1.660 1.380 1.590 9,826,211 +0.09(+6.00%)
Sep 29, 2025 1.400 1.540 1.220 1.500 13,324,009 +0.16(+11.94%)
Sep 26, 2025 1.200 1.360 1.060 1.340 74,897,032 +0.33(+32.67%)
Sep 25, 2025 0.9900 1.020 0.9735 1.010 1,444,297 +0.02(+2.28%)
Sep 24, 2025 0.9900 1.030 0.9802 0.9875 803,591 -0.01(-0.65%)
Sep 23, 2025 0.9900 1.020 0.9922 0.9940 1,127,881 +0.00(+0.23%)
Sep 22, 2025 0.9900 1.006 0.9600 0.9917 726,200 +0.00(+0.32%)
Sep 19, 2025 1.000 1.010 0.9800 0.9885 1,270,443 +0.00(+0.05%)
Sep 18, 2025 1.010 1.010 0.9702 0.9880 696,453 +0.02(+1.61%)
Sep 17, 2025 0.9800 1.020 0.9640 0.9723 732,823 -0.02(-2.26%)
Sep 16, 2025 0.9900 1.020 0.9820 0.9948 719,703 +0.01(+1.30%)
Sep 15, 2025 1.048 1.070 0.9700 0.9820 2,078,938 -0.04(-3.73%)
Sep 12, 2025 1.020 1.085 0.9919 1.020 1,678,617 +0.00(+0.00%)
Sep 11, 2025 0.9900 1.030 0.9700 1.020 713,850 +0.03(+3.03%)
Sep 10, 2025 0.9700 1.030 0.9500 0.9900 964,239 +0.02(+1.81%)
Sep 09, 2025 0.9200 0.9900 0.9200 0.9724 433,919 +0.04(+4.62%)
Sep 08, 2025 0.9228 0.9400 0.9100 0.9295 408,220 +0.01(+0.73%)
Sep 05, 2025 0.8764 0.9399 0.8700 0.9228 697,080 +0.02(+2.56%)
Sep 04, 2025 0.9400 0.9400 0.8800 0.8998 748,827 -0.03(-3.60%)
Sep 03, 2025 0.9800 0.9943 0.9240 0.9334 518,929 -0.04(-4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.