Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc. - Common Shares (NQ:GV)

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 1.850 1.850 1.700 1.710 174,240 -0.13(-7.07%)
Oct 08, 2025 1.930 1.970 1.835 1.840 204,924 -0.11(-5.64%)
Oct 07, 2025 1.970 2.010 1.900 1.950 100,730 -0.02(-1.02%)
Oct 06, 2025 2.060 2.090 1.920 1.970 157,882 -0.12(-5.74%)
Oct 03, 2025 2.100 2.170 2.050 2.090 120,860 -0.03(-1.42%)
Oct 02, 2025 2.100 2.140 2.070 2.120 55,778 +0.01(+0.47%)
Oct 01, 2025 2.100 2.150 2.080 2.110 33,347 +0.00(+0.00%)
Sep 30, 2025 2.090 2.150 2.000 2.110 82,797 +0.01(+0.48%)
Sep 29, 2025 2.100 2.180 2.050 2.100 112,394 +0.02(+0.96%)
Sep 26, 2025 2.040 2.110 2.037 2.080 58,714 +0.02(+0.97%)
Sep 25, 2025 2.100 2.160 2.030 2.060 160,116 -0.07(-3.29%)
Sep 24, 2025 2.200 2.530 2.040 2.130 402,796 +0.01(+0.47%)
Sep 23, 2025 2.230 2.530 2.110 2.120 338,949 -0.14(-6.19%)
Sep 22, 2025 2.040 2.420 2.040 2.260 630,555 +0.26(+13.00%)
Sep 19, 2025 2.210 2.290 2.000 2.000 502,997 -0.25(-11.11%)
Sep 18, 2025 2.620 2.620 1.930 2.250 2,311,379 -0.55(-19.64%)
Sep 17, 2025 1.670 4.180 1.670 2.800 97,830,816 +1.13(+68.17%)
Sep 16, 2025 1.610 1.680 1.610 1.665 24,634 +0.02(+1.09%)
Sep 15, 2025 1.650 1.660 1.590 1.647 26,496 -0.04(-2.54%)
Sep 12, 2025 1.640 1.760 1.540 1.690 103,825 +0.05(+3.05%)
Sep 11, 2025 1.490 1.720 1.490 1.640 106,907 +0.15(+10.07%)
Sep 10, 2025 1.500 1.550 1.490 1.490 31,857 -0.01(-0.67%)
Sep 09, 2025 1.500 1.510 1.450 1.500 36,332 +0.00(+0.00%)
Sep 08, 2025 1.520 1.570 1.460 1.500 39,816 -0.03(-1.96%)
Sep 05, 2025 1.480 1.533 1.440 1.530 19,597 +0.05(+3.38%)
Sep 04, 2025 1.540 1.549 1.370 1.480 76,328 -0.06(-3.90%)
Sep 03, 2025 1.570 1.610 1.450 1.540 85,725 -0.03(-1.91%)
Sep 02, 2025 1.610 1.620 1.550 1.570 24,015 -0.05(-3.09%)
Aug 29, 2025 1.610 1.680 1.600 1.620 34,252 -0.01(-0.61%)
Aug 28, 2025 1.640 1.740 1.625 1.630 15,255 -0.06(-3.55%)
Aug 27, 2025 1.720 1.740 1.600 1.690 32,173 +0.08(+4.97%)
Aug 26, 2025 1.600 1.700 1.600 1.610 48,522 +0.03(+1.90%)
Aug 25, 2025 1.650 1.680 1.570 1.580 248,127 -0.07(-4.24%)
Aug 22, 2025 1.770 1.770 1.610 1.650 94,114 -0.07(-4.07%)
Aug 21, 2025 1.710 1.770 1.681 1.720 30,840 -0.01(-0.58%)
Aug 20, 2025 1.780 1.800 1.710 1.730 76,482 -0.05(-2.81%)
Aug 19, 2025 1.820 1.850 1.780 1.780 52,005 -0.07(-3.78%)
Aug 18, 2025 1.840 1.940 1.830 1.850 135,096 -0.03(-1.60%)
Aug 15, 2025 1.900 1.940 1.820 1.880 176,291 -0.06(-3.09%)
Aug 14, 2025 2.130 2.170 1.850 1.940 446,577 +0.14(+7.78%)
Aug 13, 2025 1.840 2.450 1.760 1.800 1,936,774 -0.01(-0.55%)
Aug 12, 2025 1.800 1.910 1.795 1.810 301,836 -0.07(-3.72%)
Aug 11, 2025 1.880 2.050 1.750 1.880 396,819 +0.02(+1.08%)
Aug 08, 2025 1.850 2.000 1.810 1.860 296,338 -0.03(-1.59%)
Aug 07, 2025 1.990 2.190 1.850 1.890 966,138 -0.29(-13.30%)
Aug 06, 2025 2.080 2.240 1.860 2.180 20,691,110 +0.13(+6.34%)
Aug 05, 2025 1.080 2.240 1.022 2.050 37,661,768 +0.97(+89.81%)
Aug 04, 2025 1.220 1.220 1.060 1.080 73,246 -0.09(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.