Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Visionary Holdings Inc. - Common Shares (NQ:GV)

1.290 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	1.310	1.420	1.280	1.290	63,058	+0.01(+0.78%)
Nov 21, 2025	1.240	1.310	1.230	1.280	51,567	+0.01(+0.79%)
Nov 20, 2025	1.330	1.376	1.230	1.270	52,696	-0.03(-2.31%)
Nov 19, 2025	1.300	1.340	1.270	1.300	55,922	-0.02(-1.52%)
Nov 18, 2025	1.230	1.400	1.200	1.320	922,657	+0.11(+9.09%)
Nov 17, 2025	1.290	1.315	1.150	1.210	150,764	-0.08(-6.20%)
Nov 14, 2025	1.290	1.330	1.280	1.290	71,258	-0.01(-0.77%)
Nov 13, 2025	1.380	1.400	1.270	1.300	99,964	-0.08(-5.80%)
Nov 12, 2025	1.450	1.460	1.350	1.380	95,491	-0.04(-2.82%)
Nov 11, 2025	1.430	1.430	1.400	1.420	79,608	-0.02(-1.05%)
Nov 10, 2025	1.510	1.520	1.430	1.435	65,249	-0.03(-2.38%)
Nov 07, 2025	1.440	1.490	1.420	1.470	47,573	+0.02(+1.38%)
Nov 06, 2025	1.530	1.530	1.440	1.450	83,826	-0.09(-5.84%)
Nov 05, 2025	1.520	1.550	1.500	1.540	44,520	+0.04(+2.67%)
Nov 04, 2025	1.530	1.596	1.480	1.500	115,614	-0.05(-3.23%)
Nov 03, 2025	1.590	1.600	1.530	1.550	137,948	-0.05(-3.13%)
Oct 31, 2025	1.550	1.630	1.550	1.600	62,999	+0.03(+1.91%)
Oct 30, 2025	1.570	1.640	1.530	1.570	105,775	+0.04(+2.61%)
Oct 29, 2025	1.560	1.580	1.520	1.530	85,157	-0.05(-3.16%)
Oct 28, 2025	1.580	1.600	1.550	1.580	78,957	+0.03(+1.94%)
Oct 27, 2025	1.620	1.630	1.550	1.550	142,185	-0.09(-5.49%)
Oct 24, 2025	1.680	1.696	1.610	1.640	96,964	-0.02(-1.20%)
Oct 23, 2025	1.650	1.680	1.600	1.660	64,806	+0.03(+1.84%)
Oct 22, 2025	1.620	1.740	1.600	1.630	288,903	+0.02(+1.24%)
Oct 21, 2025	1.670	1.700	1.580	1.610	108,838	-0.01(-0.62%)
Oct 20, 2025	1.580	1.720	1.580	1.620	211,966	+0.03(+1.89%)
Oct 17, 2025	1.560	1.810	1.450	1.590	379,663	+0.05(+3.25%)
Oct 16, 2025	1.570	1.650	1.530	1.540	170,324	-0.03(-1.91%)
Oct 15, 2025	1.630	1.725	1.570	1.570	299,381	-0.03(-1.88%)
Oct 14, 2025	1.470	1.620	1.460	1.600	630,990	+0.13(+8.84%)
Oct 13, 2025	1.480	1.970	1.440	1.470	10,720,516	-0.05(-3.29%)
Oct 10, 2025	1.710	1.808	1.500	1.520	589,948	-0.19(-11.11%)
Oct 09, 2025	1.850	1.850	1.700	1.710	174,240	-0.13(-7.07%)
Oct 08, 2025	1.930	1.970	1.835	1.840	204,924	-0.11(-5.64%)
Oct 07, 2025	1.970	2.010	1.900	1.950	100,730	-0.02(-1.02%)
Oct 06, 2025	2.060	2.090	1.920	1.970	157,882	-0.12(-5.74%)
Oct 03, 2025	2.100	2.170	2.050	2.090	120,860	-0.03(-1.42%)
Oct 02, 2025	2.100	2.140	2.070	2.120	55,778	+0.01(+0.47%)
Oct 01, 2025	2.100	2.150	2.080	2.110	33,347	+0.00(+0.00%)
Sep 30, 2025	2.090	2.150	2.000	2.110	82,797	+0.01(+0.48%)
Sep 29, 2025	2.100	2.180	2.050	2.100	112,394	+0.02(+0.96%)
Sep 26, 2025	2.040	2.110	2.037	2.080	58,714	+0.02(+0.97%)
Sep 25, 2025	2.100	2.160	2.030	2.060	160,116	-0.07(-3.29%)
Sep 24, 2025	2.200	2.530	2.040	2.130	402,796	+0.01(+0.47%)
Sep 23, 2025	2.230	2.530	2.110	2.120	338,949	-0.14(-6.19%)
Sep 22, 2025	2.040	2.420	2.040	2.260	630,555	+0.26(+13.00%)
Sep 19, 2025	2.210	2.290	2.000	2.000	502,997	-0.25(-11.11%)
Sep 18, 2025	2.620	2.620	1.930	2.250	2,311,379	-0.55(-19.64%)
Sep 17, 2025	1.670	4.180	1.670	2.800	97,830,816	+1.13(+68.17%)
Sep 16, 2025	1.610	1.680	1.610	1.665	24,634	+0.02(+1.09%)
Sep 15, 2025	1.650	1.660	1.590	1.647	26,496	-0.04(-2.54%)
Sep 12, 2025	1.640	1.760	1.540	1.690	103,825	+0.05(+3.05%)
Sep 11, 2025	1.490	1.720	1.490	1.640	106,907	+0.15(+10.07%)
Sep 10, 2025	1.500	1.550	1.490	1.490	31,857	-0.01(-0.67%)
Sep 09, 2025	1.500	1.510	1.450	1.500	36,332	+0.00(+0.00%)
Sep 08, 2025	1.520	1.570	1.460	1.500	39,816	-0.03(-1.96%)
Sep 05, 2025	1.480	1.533	1.440	1.530	19,597	+0.05(+3.38%)
Sep 04, 2025	1.540	1.549	1.370	1.480	76,328	-0.06(-3.90%)
Sep 03, 2025	1.570	1.610	1.450	1.540	85,725	-0.03(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Visionary Holdings Inc. - Common Shares (NQ:GV)

Historical Prices