Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Globavend Holdings Limited - Ord Shares (NQ:GVH)

2.730 +0.730 (+36.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.990	2.740	1.700	2.730	1,078,419	+0.73(+36.50%)
Apr 01, 2026	2.300	2.520	1.830	2.000	1,333,749	-0.23(-10.31%)
Mar 31, 2026	1.560	2.530	1.430	2.230	7,097,203	+0.71(+46.71%)
Mar 30, 2026	1.460	1.600	1.300	1.520	1,537,195	+0.12(+8.57%)
Mar 27, 2026	1.310	1.670	1.215	1.400	24,319,480	+0.37(+35.92%)
Mar 26, 2026	0.9700	1.050	0.9656	1.030	6,290,441	+0.05(+4.67%)
Mar 25, 2026	0.9800	0.9900	0.9501	0.9840	8,430	+0.06(+7.07%)
Mar 24, 2026	0.9065	0.9288	0.8701	0.9190	54,415	-0.00(-0.11%)
Mar 23, 2026	1.020	1.020	0.9200	0.9200	36,214	-0.05(-5.45%)
Mar 20, 2026	1.130	1.133	0.9730	0.9730	18,986	-0.07(-6.44%)
Mar 19, 2026	1.030	1.065	0.9950	1.040	48,030	+0.02(+1.46%)
Mar 18, 2026	1.050	1.090	1.000	1.025	46,202	-0.04(-3.30%)
Mar 17, 2026	1.090	1.120	1.050	1.060	36,425	-0.05(-4.93%)
Mar 16, 2026	1.122	1.145	1.090	1.115	38,384	+0.00(+0.45%)
Mar 13, 2026	1.150	1.150	1.090	1.110	19,148	-0.01(-0.89%)
Mar 12, 2026	1.213	1.213	1.110	1.120	53,443	-0.05(-4.27%)
Mar 11, 2026	1.150	1.180	1.135	1.170	39,630	+0.00(+0.00%)
Mar 10, 2026	1.190	1.190	1.120	1.170	43,646	-0.02(-1.68%)
Mar 09, 2026	1.190	1.218	1.130	1.190	37,551	-0.01(-0.83%)
Mar 06, 2026	1.200	1.240	1.180	1.200	29,177	+0.00(+0.00%)
Mar 05, 2026	1.180	1.220	1.150	1.200	24,456	-0.02(-1.64%)
Mar 04, 2026	1.190	1.243	1.181	1.220	40,373	+0.01(+0.83%)
Mar 03, 2026	1.250	1.270	1.150	1.210	96,587	-0.07(-5.47%)
Mar 02, 2026	1.170	1.290	1.148	1.280	128,971	+0.09(+7.56%)
Feb 27, 2026	1.160	1.250	1.140	1.190	64,856	+0.01(+0.85%)
Feb 26, 2026	1.250	1.270	1.160	1.180	63,977	-0.09(-7.09%)
Feb 25, 2026	1.240	1.291	1.160	1.270	135,505	+0.04(+3.25%)
Feb 24, 2026	1.250	1.300	1.180	1.230	203,437	+0.10(+8.85%)
Feb 23, 2026	1.050	1.260	1.030	1.130	331,574	+0.07(+6.60%)
Feb 20, 2026	1.130	1.149	1.000	1.060	278,715	-0.09(-7.83%)
Feb 19, 2026	1.170	1.290	1.100	1.150	376,862	-0.04(-3.36%)
Feb 18, 2026	1.280	1.350	1.070	1.190	1,424,173	-0.11(-8.46%)
Feb 17, 2026	1.460	1.790	1.060	1.300	69,550,960	+0.38(+41.26%)
Feb 13, 2026	0.8821	0.9525	0.8801	0.9203	25,876	+0.02(+1.94%)
Feb 12, 2026	0.9201	0.9573	0.8785	0.9028	53,378	+0.00(+0.01%)
Feb 11, 2026	0.9438	0.9701	0.8917	0.9027	58,730	-0.04(-4.35%)
Feb 10, 2026	0.9853	0.9999	0.9401	0.9438	24,940	-0.04(-3.73%)
Feb 09, 2026	0.9300	1.030	0.9243	0.9804	62,040	+0.01(+1.13%)
Feb 06, 2026	0.9900	1.010	0.8800	0.9694	64,292	-0.03(-2.98%)
Feb 05, 2026	1.130	1.130	0.9899	0.9992	70,852	-0.14(-12.35%)
Feb 04, 2026	1.170	1.180	1.120	1.140	46,790	-0.02(-1.72%)
Feb 03, 2026	1.170	1.240	1.150	1.160	44,406	-0.02(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globavend Holdings Limited - Ord Shares (NQ:GVH)

Historical Prices