Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globavend Holdings Limited - Ord Shares (NQ: GVH )

0.8180 +0.0310 (+3.94%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.7800 0.8500 0.7600 0.8180 21,144 +0.03(+3.94%)
Sep 25, 2024 0.7750 0.7875 0.7750 0.7870 4,670 +0.01(+1.55%)
Sep 24, 2024 0.8000 0.8300 0.7685 0.7750 23,993 -0.04(-4.62%)
Sep 23, 2024 0.8500 0.8500 0.7800 0.8125 35,377 -0.05(-6.22%)
Sep 20, 2024 0.8400 0.8800 0.7800 0.8664 30,952 +0.07(+8.30%)
Sep 19, 2024 0.8080 0.8782 0.7700 0.8000 9,911 -0.02(-2.02%)
Sep 18, 2024 0.8715 0.8877 0.7732 0.8165 41,401 -0.01(-1.63%)
Sep 17, 2024 0.8900 0.8900 0.8000 0.8300 31,343 -0.02(-2.09%)
Sep 16, 2024 0.7582 0.8500 0.6980 0.8477 107,742 +0.13(+17.57%)
Sep 13, 2024 0.7120 0.7400 0.7120 0.7210 11,272 +0.01(+1.52%)
Sep 12, 2024 0.7010 0.7200 0.7000 0.7102 11,045 -0.01(-1.36%)
Sep 11, 2024 0.7188 0.7400 0.6902 0.7200 26,677 +0.00(+0.19%)
Sep 10, 2024 0.7100 0.7271 0.6900 0.7186 12,294 +0.01(+1.27%)
Sep 09, 2024 0.6462 0.7290 0.6462 0.7096 9,990 -0.02(-2.66%)
Sep 06, 2024 0.6760 0.7400 0.6700 0.7290 15,812 -0.00(-0.14%)
Sep 05, 2024 0.7000 0.7300 0.6600 0.7300 10,657 +0.03(+4.29%)
Sep 04, 2024 0.6980 0.7224 0.6600 0.7000 46,621 -0.02(-2.97%)
Sep 03, 2024 0.7100 0.7495 0.6221 0.7214 45,405 +0.04(+6.09%)
Aug 30, 2024 0.6900 0.7100 0.6500 0.6800 8,688 -0.05(-6.53%)
Aug 29, 2024 0.7000 0.7275 0.6200 0.7275 111,177 +0.02(+2.83%)
Aug 28, 2024 0.7500 0.7900 0.6344 0.7075 172,570 -0.02(-2.17%)
Aug 27, 2024 0.6400 0.7480 0.6400 0.7232 132,979 +0.09(+14.78%)
Aug 26, 2024 0.6800 0.6800 0.6000 0.6301 107,190 -0.05(-6.93%)
Aug 23, 2024 0.7200 0.7234 0.6600 0.6770 72,347 -0.06(-7.79%)
Aug 22, 2024 0.4900 0.7500 0.4900 0.7342 619,573 +0.19(+35.96%)
Aug 21, 2024 0.5400 0.5500 0.5100 0.5400 9,357 +0.00(+0.00%)
Aug 20, 2024 0.5100 0.5400 0.5100 0.5400 6,310 +0.03(+4.85%)
Aug 19, 2024 0.5000 0.5478 0.4900 0.5150 21,289 +0.01(+2.90%)
Aug 16, 2024 0.5488 0.5488 0.5001 0.5005 5,559 +0.01(+2.96%)
Aug 15, 2024 0.5324 0.5324 0.4810 0.4861 28,919 +0.00(+0.00%)
Aug 14, 2024 0.4780 0.5119 0.4780 0.4861 4,476 -0.03(-6.54%)
Aug 13, 2024 0.5000 0.5303 0.5000 0.5201 8,665 +0.01(+1.98%)
Aug 12, 2024 0.5120 0.5466 0.4725 0.5100 30,436 -0.00(-0.29%)
Aug 09, 2024 0.5500 0.5500 0.5110 0.5115 13,005 +0.00(+0.29%)
Aug 08, 2024 0.5700 0.5700 0.4707 0.5100 100,180 -0.06(-10.49%)
Aug 07, 2024 0.5899 0.5899 0.5510 0.5698 25,654 -0.02(-3.42%)
Aug 06, 2024 0.6500 0.6500 0.5883 0.5900 14,158 +0.00(+0.29%)
Aug 05, 2024 0.5600 0.6200 0.5600 0.5883 16,560 -0.04(-5.68%)
Aug 02, 2024 0.6220 0.6356 0.6200 0.6237 11,077 +0.00(+0.58%)
Aug 01, 2024 0.6780 0.6799 0.6201 0.6201 22,954 -0.06(-8.80%)
Jul 31, 2024 0.6488 0.7119 0.6401 0.6799 15,941 +0.03(+4.79%)
Jul 30, 2024 0.6680 0.7001 0.6265 0.6488 16,757 -0.05(-7.38%)
Jul 29, 2024 0.7136 0.7178 0.6214 0.7005 192,022 -0.02(-3.37%)
Jul 26, 2024 0.6100 0.7300 0.6095 0.7249 289,309 +0.11(+18.84%)
Jul 25, 2024 0.6100 0.6100 0.5850 0.6100 9,719 -0.01(-1.29%)
Jul 24, 2024 0.5800 0.6210 0.5766 0.6180 75,028 +0.04(+6.99%)
Jul 23, 2024 0.5750 0.6210 0.5750 0.5776 29,973 -0.03(-5.31%)
Jul 22, 2024 0.6000 0.6900 0.5700 0.6100 35,800 -0.01(-1.45%)
Jul 19, 2024 0.6211 0.6893 0.6015 0.6190 19,067 -0.03(-4.75%)
Jul 18, 2024 0.7000 0.6999 0.6000 0.6499 44,248 +0.01(+1.40%)
Jul 17, 2024 0.6570 0.6570 0.6200 0.6409 23,774 -0.05(-7.65%)
Jul 16, 2024 0.7100 0.7261 0.6900 0.6940 32,452 +0.01(+0.83%)
Jul 15, 2024 0.7000 0.7010 0.5500 0.6883 140,327 -0.03(-3.60%)
Jul 12, 2024 0.7839 0.7840 0.7120 0.7140 56,231 -0.07(-8.49%)
Jul 11, 2024 0.7600 0.8215 0.7500 0.7802 483,807 -0.04(-4.85%)
Jul 10, 2024 0.6400 0.8600 0.6440 0.8200 786,578 +0.08(+10.81%)
Jul 09, 2024 1.190 1.190 0.5000 0.7400 6,430,065 -0.09(-10.31%)
Jul 08, 2024 0.9463 1.030 0.8100 0.8251 65,134 -0.12(-13.15%)
Jul 05, 2024 1.030 1.120 0.9500 0.9500 137,949 -0.07(-6.86%)
Jul 03, 2024 0.9412 1.028 0.9110 1.020 56,388 +0.06(+6.25%)
Jul 02, 2024 0.9000 1.120 0.8900 0.9600 87,888 +0.08(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.