Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenwave Technology Solutions, Inc. - Common Stock (NQ:GWAV)

4.650 -0.590 (-11.26%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	5.230	5.230	4.450	4.650	71,205	-0.59(-11.26%)
Dec 31, 2025	5.610	5.800	5.220	5.240	106,071	-0.44(-7.75%)
Dec 30, 2025	5.450	5.700	5.330	5.680	42,764	+0.19(+3.46%)
Dec 29, 2025	5.650	5.710	5.180	5.490	29,137	-0.34(-5.83%)
Dec 26, 2025	5.390	5.900	5.390	5.830	58,085	+0.41(+7.56%)
Dec 24, 2025	5.398	5.487	5.170	5.420	10,374	-0.10(-1.81%)
Dec 23, 2025	5.540	5.901	5.250	5.520	34,339	-0.08(-1.43%)
Dec 22, 2025	5.620	5.830	5.498	5.600	27,257	+0.05(+0.90%)
Dec 19, 2025	5.660	5.951	5.370	5.550	29,154	-0.05(-0.89%)
Dec 18, 2025	5.800	5.813	5.510	5.600	19,072	+0.00(+0.00%)
Dec 17, 2025	6.000	6.023	5.490	5.600	29,365	-0.54(-8.79%)
Dec 16, 2025	6.250	6.250	5.705	6.140	21,610	-0.13(-2.07%)
Dec 15, 2025	6.300	6.500	5.150	6.270	79,291	-0.44(-6.56%)
Dec 12, 2025	7.000	7.180	6.520	6.710	67,002	-0.33(-4.69%)
Dec 11, 2025	7.500	7.500	6.461	7.040	138,690	-0.96(-12.00%)
Dec 10, 2025	8.330	8.500	7.130	8.000	1,060,228	+0.87(+12.20%)
Dec 09, 2025	7.480	7.480	6.840	7.130	250,924	-0.31(-4.17%)
Dec 08, 2025	7.000	8.490	6.900	7.440	129,683	+0.73(+10.88%)
Dec 05, 2025	7.670	7.670	6.540	6.710	133,391	-0.22(-3.17%)
Dec 04, 2025	6.110	7.700	6.110	6.930	107,669	+0.64(+10.17%)
Dec 03, 2025	6.140	6.341	6.100	6.290	13,470	+0.14(+2.28%)
Dec 02, 2025	6.540	7.000	6.150	6.150	29,507	-0.35(-5.38%)
Dec 01, 2025	6.370	6.621	5.620	6.500	23,393	-0.14(-2.11%)
Nov 28, 2025	5.640	6.700	5.510	6.640	52,155	+0.91(+15.88%)
Nov 26, 2025	5.330	5.730	5.300	5.730	16,441	+0.43(+8.11%)
Nov 25, 2025	4.520	5.450	4.360	5.300	42,183	+0.73(+15.97%)
Nov 24, 2025	4.620	4.700	4.254	4.570	25,988	-0.04(-0.87%)
Nov 21, 2025	5.630	5.897	4.525	4.610	65,773	-1.17(-20.24%)
Nov 20, 2025	6.420	6.861	5.780	5.780	24,373	-0.64(-9.97%)
Nov 19, 2025	6.250	6.710	6.200	6.420	25,308	+0.03(+0.47%)
Nov 18, 2025	6.250	6.774	6.194	6.390	11,405	+0.10(+1.59%)
Nov 17, 2025	6.530	6.570	6.040	6.290	15,925	-0.20(-3.08%)
Nov 14, 2025	6.690	6.840	6.434	6.490	25,260	-0.31(-4.56%)
Nov 13, 2025	6.610	7.070	6.580	6.800	44,330	-0.13(-1.88%)
Nov 12, 2025	6.850	6.950	6.620	6.930	48,247	+0.15(+2.21%)
Nov 11, 2025	6.760	6.950	6.725	6.780	19,150	+0.02(+0.30%)
Nov 10, 2025	6.280	6.790	6.280	6.760	32,650	+0.19(+2.89%)
Nov 07, 2025	6.110	6.890	5.980	6.570	79,021	+0.39(+6.31%)
Nov 06, 2025	5.970	6.252	5.700	6.180	70,336	-0.18(-2.83%)
Nov 05, 2025	5.480	7.080	5.480	6.360	254,814	+0.78(+13.98%)
Nov 04, 2025	6.000	6.000	5.510	5.580	61,751	-0.44(-7.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenwave Technology Solutions, Inc. - Common Stock (NQ:GWAV)

Historical Prices