Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenwave Technology Solutions, Inc. - Common Stock (NQ:GWAV)

6.690 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 6.700 7.040 6.650 6.690 84,797 -0.01(-0.21%)
Oct 02, 2025 6.660 6.785 6.626 6.704 6,441 -0.03(-0.38%)
Oct 01, 2025 6.610 6.740 6.550 6.730 13,495 -0.05(-0.74%)
Sep 30, 2025 6.680 6.974 6.600 6.780 12,905 +0.06(+0.89%)
Sep 29, 2025 6.890 7.140 6.570 6.720 37,830 -0.28(-4.00%)
Sep 26, 2025 6.640 7.370 6.529 7.000 60,036 +0.34(+5.11%)
Sep 25, 2025 6.480 6.700 6.360 6.660 34,897 +0.18(+2.78%)
Sep 24, 2025 6.750 6.870 6.430 6.480 34,707 -0.38(-5.61%)
Sep 23, 2025 6.700 6.880 6.680 6.865 32,010 +0.07(+0.96%)
Sep 22, 2025 7.010 7.010 6.700 6.800 28,762 -0.23(-3.27%)
Sep 19, 2025 6.870 7.077 6.870 7.030 17,443 -0.08(-1.13%)
Sep 18, 2025 6.710 7.220 6.700 7.110 52,822 +0.47(+7.08%)
Sep 17, 2025 6.270 6.796 6.270 6.640 82,601 +0.34(+5.40%)
Sep 16, 2025 6.630 6.682 6.210 6.300 24,346 -0.31(-4.69%)
Sep 15, 2025 7.170 7.210 6.610 6.610 33,970 -0.85(-11.39%)
Sep 12, 2025 6.900 7.724 6.800 7.460 70,037 +0.56(+8.12%)
Sep 11, 2025 6.350 6.995 6.280 6.900 45,813 +0.58(+9.26%)
Sep 10, 2025 6.270 6.408 6.150 6.315 59,371 +0.05(+0.80%)
Sep 09, 2025 6.260 6.500 6.130 6.265 55,047 +0.01(+0.16%)
Sep 08, 2025 6.440 6.450 6.020 6.255 47,983 -0.17(-2.57%)
Sep 05, 2025 6.570 6.883 6.310 6.420 50,032 -0.17(-2.58%)
Sep 04, 2025 7.190 7.190 6.460 6.590 52,069 -0.59(-8.22%)
Sep 03, 2025 6.440 7.460 6.130 7.180 122,671 +0.92(+14.70%)
Sep 02, 2025 6.660 6.820 6.100 6.260 51,480 -0.54(-7.94%)
Aug 29, 2025 7.000 7.140 6.690 6.800 45,671 -0.33(-4.63%)
Aug 28, 2025 7.720 7.720 7.040 7.130 52,646 -0.62(-8.00%)
Aug 27, 2025 8.150 8.290 7.510 7.750 48,403 -0.44(-5.31%)
Aug 26, 2025 8.320 8.714 7.450 8.185 121,581 -1.17(-12.55%)
Aug 25, 2025 8.220 10.39 7.550 9.360 227,586 +0.78(+9.09%)
Aug 22, 2025 11.00 11.89 7.755 8.580 483,341 -1.34(-13.53%)
Aug 21, 2025 13.20 13.42 9.372 9.922 210,610 -8.30(-45.56%)
Aug 20, 2025 18.92 18.96 17.98 18.23 35,336 -0.43(-2.30%)
Aug 19, 2025 19.80 20.07 18.16 18.66 13,829 -1.18(-5.93%)
Aug 18, 2025 19.70 20.36 19.70 19.83 5,132 -0.47(-2.33%)
Aug 15, 2025 20.13 20.90 20.09 20.31 7,737 -0.26(-1.28%)
Aug 14, 2025 21.34 21.34 19.80 20.57 20,383 -0.05(-0.27%)
Aug 13, 2025 20.17 20.99 20.15 20.62 7,722 +0.82(+4.17%)
Aug 12, 2025 20.46 20.86 19.47 19.80 16,765 -1.06(-5.06%)
Aug 11, 2025 20.90 21.10 20.10 20.86 8,457 -0.04(-0.21%)
Aug 08, 2025 20.90 22.55 20.50 20.90 9,419 -0.56(-2.61%)
Aug 07, 2025 22.27 22.50 21.21 21.46 8,249 -0.76(-3.42%)
Aug 06, 2025 23.10 23.16 21.82 22.22 5,302 -0.96(-4.13%)
Aug 05, 2025 22.55 23.98 22.00 23.18 5,492 +0.12(+0.52%)
Aug 04, 2025 22.44 23.53 21.78 23.06 4,566 +1.48(+6.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.