Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gaxos.ai Inc. - Common Stock (NQ:GXAI)

1.810 +0.570 (+45.97%)

Streaming Delayed Price Updated: 4:00 PM EST, Mar 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	2.000	2.430	1.740	1.810	218,406,016	+0.57(+45.97%)
Mar 04, 2026	1.250	1.290	1.181	1.240	1,807,605	-0.08(-6.06%)
Mar 03, 2026	1.200	1.380	1.170	1.320	26,957,776	+0.18(+15.79%)
Mar 02, 2026	1.060	1.180	1.060	1.140	975,251	+0.00(+0.00%)
Feb 27, 2026	1.100	1.210	1.095	1.140	813,377	+0.03(+2.70%)
Feb 26, 2026	1.160	1.178	1.110	1.110	805,706	-0.06(-5.13%)
Feb 25, 2026	1.210	1.232	1.150	1.170	744,408	-0.03(-2.50%)
Feb 24, 2026	1.210	1.220	1.160	1.200	705,832	-0.06(-4.76%)
Feb 23, 2026	1.250	1.260	1.180	1.260	848,154	-0.03(-2.33%)
Feb 20, 2026	1.320	1.370	1.260	1.290	1,237,610	-0.14(-9.79%)
Feb 19, 2026	1.280	1.500	1.260	1.430	2,417,070	+0.20(+16.26%)
Feb 18, 2026	1.260	1.350	1.230	1.230	3,733,513	-0.19(-13.38%)
Feb 17, 2026	1.530	1.750	1.280	1.420	94,292,608	+0.37(+35.24%)
Feb 13, 2026	1.040	1.129	1.030	1.050	769,140	+0.02(+1.94%)
Feb 12, 2026	1.080	1.175	1.020	1.030	1,052,002	-0.04(-3.74%)
Feb 11, 2026	1.140	1.140	1.065	1.070	901,050	-0.05(-4.46%)
Feb 10, 2026	1.270	1.270	1.120	1.120	1,000,634	-0.11(-8.94%)
Feb 09, 2026	1.430	1.490	1.190	1.230	2,203,051	-0.22(-15.17%)
Feb 06, 2026	1.380	1.500	1.330	1.450	1,252,290	+0.00(+0.00%)
Feb 05, 2026	1.580	1.707	1.310	1.450	2,394,200	-0.22(-13.17%)
Feb 04, 2026	1.870	1.910	1.540	1.670	6,218,166	-0.33(-16.50%)
Feb 03, 2026	1.720	2.630	1.670	2.000	187,721,856	+0.59(+41.84%)
Feb 02, 2026	1.490	1.630	1.400	1.410	990,746	-0.09(-6.00%)
Jan 30, 2026	1.270	1.570	1.260	1.500	1,472,519	+0.23(+18.11%)
Jan 29, 2026	1.430	1.430	1.260	1.270	726,060	-0.14(-9.93%)
Jan 28, 2026	1.290	1.450	1.260	1.410	1,935,330	+0.08(+6.02%)
Jan 27, 2026	1.400	1.400	1.200	1.330	2,968,002	-0.17(-11.33%)
Jan 26, 2026	2.000	2.160	1.470	1.500	114,026,208	+0.38(+33.93%)
Jan 23, 2026	1.100	1.130	1.090	1.120	2,841,531	+0.03(+2.75%)
Jan 22, 2026	1.100	1.130	1.090	1.090	64,314	+0.00(+0.00%)
Jan 21, 2026	1.110	1.120	1.080	1.090	107,747	+0.00(+0.00%)
Jan 20, 2026	1.110	1.110	1.070	1.090	77,049	-0.04(-3.54%)
Jan 16, 2026	1.120	1.150	1.120	1.130	53,754	-0.01(-0.88%)
Jan 15, 2026	1.150	1.190	1.110	1.140	91,069	+0.00(+0.00%)
Jan 14, 2026	1.150	1.160	1.130	1.140	57,818	-0.02(-1.72%)
Jan 13, 2026	1.190	1.200	1.150	1.160	49,677	-0.03(-2.52%)
Jan 12, 2026	1.210	1.220	1.180	1.190	61,378	-0.01(-0.83%)
Jan 09, 2026	1.240	1.250	1.200	1.200	79,399	-0.05(-4.00%)
Jan 08, 2026	1.170	1.290	1.170	1.250	154,038	+0.06(+5.04%)
Jan 07, 2026	1.180	1.220	1.170	1.190	93,528	+0.01(+0.85%)
Jan 06, 2026	1.220	1.235	1.160	1.180	98,709	-0.03(-2.48%)
Jan 05, 2026	1.170	1.250	1.150	1.210	270,626	+0.05(+4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gaxos.ai Inc. - Common Stock (NQ:GXAI)

Historical Prices