Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gaxos.ai Inc. - Common Stock (NQ:GXAI)

2.000 +0.590 (+41.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.720 2.630 1.670 2.000 187,721,856 +0.59(+41.84%)
Feb 02, 2026 1.490 1.630 1.400 1.410 990,746 -0.09(-6.00%)
Jan 30, 2026 1.270 1.570 1.260 1.500 1,472,519 +0.23(+18.11%)
Jan 29, 2026 1.430 1.430 1.260 1.270 726,060 -0.14(-9.93%)
Jan 28, 2026 1.290 1.450 1.260 1.410 1,934,287 +0.08(+6.02%)
Jan 27, 2026 1.400 1.400 1.200 1.330 2,968,002 -0.17(-11.33%)
Jan 26, 2026 2.000 2.160 1.470 1.500 114,026,216 +0.38(+33.93%)
Jan 23, 2026 1.100 1.130 1.090 1.120 2,841,531 +0.03(+2.75%)
Jan 22, 2026 1.100 1.130 1.090 1.090 64,314 +0.00(+0.00%)
Jan 21, 2026 1.110 1.120 1.080 1.090 107,747 +0.00(+0.00%)
Jan 20, 2026 1.110 1.110 1.070 1.090 77,049 -0.04(-3.54%)
Jan 16, 2026 1.120 1.150 1.120 1.130 53,754 -0.01(-0.88%)
Jan 15, 2026 1.150 1.190 1.110 1.140 91,069 +0.00(+0.00%)
Jan 14, 2026 1.150 1.160 1.130 1.140 57,818 -0.02(-1.72%)
Jan 13, 2026 1.190 1.200 1.150 1.160 49,677 -0.03(-2.52%)
Jan 12, 2026 1.210 1.220 1.180 1.190 61,378 -0.01(-0.83%)
Jan 09, 2026 1.240 1.250 1.200 1.200 79,399 -0.05(-4.00%)
Jan 08, 2026 1.170 1.290 1.170 1.250 154,038 +0.06(+5.04%)
Jan 07, 2026 1.180 1.220 1.170 1.190 93,528 +0.01(+0.85%)
Jan 06, 2026 1.220 1.235 1.160 1.180 98,709 -0.03(-2.48%)
Jan 05, 2026 1.170 1.250 1.150 1.210 270,626 +0.05(+4.31%)
Jan 02, 2026 1.100 1.170 1.078 1.160 202,516 +0.09(+8.41%)
Dec 31, 2025 1.180 1.189 1.040 1.070 593,293 -0.09(-7.76%)
Dec 30, 2025 1.040 1.200 1.040 1.160 779,782 +0.12(+11.54%)
Dec 29, 2025 1.030 1.099 1.020 1.040 274,482 -0.02(-1.89%)
Dec 26, 2025 1.060 1.060 1.030 1.060 112,013 +0.00(+0.00%)
Dec 24, 2025 1.060 1.070 1.040 1.060 85,589 -0.02(-1.85%)
Dec 23, 2025 1.100 1.100 1.045 1.080 151,443 +0.01(+0.93%)
Dec 22, 2025 1.080 1.123 1.060 1.070 96,139 +0.01(+0.94%)
Dec 19, 2025 1.070 1.115 1.050 1.060 88,786 +0.00(+0.00%)
Dec 18, 2025 1.090 1.090 1.060 1.060 58,181 +0.00(+0.00%)
Dec 17, 2025 1.100 1.130 1.060 1.060 138,892 -0.03(-2.75%)
Dec 16, 2025 1.100 1.140 1.090 1.090 81,145 +0.00(+0.00%)
Dec 15, 2025 1.140 1.159 1.070 1.090 99,592 -0.04(-3.54%)
Dec 12, 2025 1.200 1.250 1.130 1.130 63,433 -0.06(-5.04%)
Dec 11, 2025 1.240 1.250 1.180 1.190 86,566 -0.05(-4.03%)
Dec 10, 2025 1.250 1.250 1.220 1.240 30,591 -0.01(-0.80%)
Dec 09, 2025 1.170 1.298 1.170 1.250 124,399 +0.07(+5.93%)
Dec 08, 2025 1.210 1.220 1.180 1.180 43,984 -0.05(-4.07%)
Dec 05, 2025 1.280 1.280 1.220 1.230 62,495 -0.02(-1.20%)
Dec 04, 2025 1.250 1.250 1.216 1.245 39,128 -0.00(-0.40%)
Dec 03, 2025 1.220 1.251 1.190 1.250 58,744 +0.01(+0.81%)
Dec 02, 2025 1.230 1.272 1.220 1.240 48,833 +0.00(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.