Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gaxos.ai Inc. - Common Stock (NQ:GXAI)

1.570 +0.080 (+5.37%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.500 1.649 1.490 1.570 303,763 +0.08(+5.37%)
Jul 02, 2025 1.450 1.530 1.410 1.490 186,814 +0.02(+1.36%)
Jul 01, 2025 1.410 1.480 1.380 1.470 99,676 +0.06(+4.26%)
Jun 30, 2025 1.420 1.440 1.350 1.410 182,277 -0.01(-0.70%)
Jun 27, 2025 1.380 1.490 1.340 1.420 236,609 +0.06(+4.41%)
Jun 26, 2025 1.320 1.365 1.300 1.360 183,516 +0.04(+3.03%)
Jun 25, 2025 1.370 1.370 1.310 1.320 66,041 -0.04(-2.94%)
Jun 24, 2025 1.310 1.365 1.310 1.360 100,695 +0.06(+4.62%)
Jun 23, 2025 1.330 1.364 1.290 1.300 96,464 -0.08(-5.80%)
Jun 20, 2025 1.390 1.390 1.300 1.380 97,192 +0.03(+2.22%)
Jun 18, 2025 1.290 1.350 1.262 1.350 145,893 +0.07(+5.47%)
Jun 17, 2025 1.300 1.300 1.260 1.280 61,816 -0.01(-0.78%)
Jun 16, 2025 1.270 1.300 1.240 1.290 86,588 +0.05(+4.03%)
Jun 13, 2025 1.280 1.287 1.240 1.240 100,214 -0.06(-4.62%)
Jun 12, 2025 1.410 1.410 1.270 1.300 203,474 -0.12(-8.45%)
Jun 11, 2025 1.470 1.470 1.400 1.420 56,204 +0.01(+0.71%)
Jun 10, 2025 1.460 1.500 1.390 1.410 133,157 -0.04(-2.76%)
Jun 09, 2025 1.430 1.460 1.384 1.450 97,463 +0.04(+2.84%)
Jun 06, 2025 1.370 1.436 1.350 1.410 105,577 +0.02(+1.44%)
Jun 05, 2025 1.470 1.484 1.370 1.390 91,061 -0.06(-4.14%)
Jun 04, 2025 1.430 1.490 1.400 1.450 121,506 +0.03(+2.11%)
Jun 03, 2025 1.440 1.450 1.370 1.420 110,009 +0.00(+0.00%)
Jun 02, 2025 1.430 1.468 1.400 1.420 52,190 -0.01(-0.70%)
May 30, 2025 1.470 1.480 1.400 1.430 105,264 -0.05(-3.38%)
May 29, 2025 1.430 1.495 1.410 1.480 224,490 +0.09(+6.47%)
May 28, 2025 1.420 1.420 1.320 1.390 124,933 +0.01(+0.72%)
May 27, 2025 1.480 1.480 1.360 1.380 295,350 -0.04(-2.82%)
May 23, 2025 1.290 1.480 1.251 1.420 285,632 +0.15(+11.81%)
May 22, 2025 1.270 1.310 1.225 1.270 98,168 +0.06(+4.96%)
May 21, 2025 1.250 1.330 1.200 1.210 161,848 -0.04(-3.20%)
May 20, 2025 1.230 1.290 1.230 1.250 79,300 +0.01(+1.21%)
May 19, 2025 1.310 1.330 1.230 1.235 103,750 -0.08(-6.44%)
May 16, 2025 1.340 1.380 1.270 1.320 59,671 +0.00(+0.00%)
May 15, 2025 1.340 1.340 1.295 1.320 52,726 -0.03(-2.22%)
May 14, 2025 1.440 1.440 1.290 1.350 133,009 -0.03(-2.17%)
May 13, 2025 1.300 1.430 1.290 1.380 184,921 +0.07(+5.34%)
May 12, 2025 1.230 1.350 1.210 1.310 236,390 +0.12(+10.08%)
May 09, 2025 1.130 1.220 1.130 1.190 98,146 +0.06(+5.31%)
May 08, 2025 1.130 1.159 1.120 1.130 58,535 -0.01(-0.88%)
May 07, 2025 1.120 1.140 1.070 1.140 244,126 +0.02(+1.79%)
May 06, 2025 1.140 1.150 1.110 1.120 17,034 -0.05(-4.27%)
May 05, 2025 1.180 1.220 1.130 1.170 75,715 +0.01(+0.86%)
May 02, 2025 1.170 1.200 1.140 1.160 66,495 -0.02(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.