Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gaxos.ai Inc. - Common Stock (NQ:GXAI)

1.280 +0.010 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 1.270 1.300 1.260 1.280 248,602 +0.01(+0.79%)
Apr 30, 2026 1.280 1.290 1.250 1.270 271,934 -0.01(-0.78%)
Apr 29, 2026 1.300 1.300 1.250 1.280 221,321 -0.03(-2.29%)
Apr 28, 2026 1.350 1.360 1.260 1.310 423,446 -0.06(-4.38%)
Apr 27, 2026 1.340 1.375 1.310 1.370 335,060 +0.02(+1.48%)
Apr 24, 2026 1.320 1.350 1.280 1.350 468,595 +0.03(+2.27%)
Apr 23, 2026 1.250 1.330 1.230 1.320 794,840 +0.05(+3.94%)
Apr 22, 2026 1.240 1.270 1.235 1.270 442,693 +0.05(+4.10%)
Apr 21, 2026 1.290 1.290 1.220 1.220 516,528 -0.07(-5.43%)
Apr 20, 2026 1.250 1.300 1.250 1.290 740,549 +0.04(+3.20%)
Apr 17, 2026 1.340 1.350 1.240 1.250 4,533,403 +0.01(+0.81%)
Apr 16, 2026 1.230 1.260 1.210 1.240 11,363,882 +0.03(+2.48%)
Apr 15, 2026 1.220 1.250 1.210 1.210 537,549 -0.01(-0.82%)
Apr 14, 2026 1.250 1.270 1.220 1.220 406,601 -0.03(-2.40%)
Apr 13, 2026 1.200 1.270 1.200 1.250 389,580 +0.04(+3.31%)
Apr 10, 2026 1.200 1.230 1.185 1.210 264,232 +0.02(+1.68%)
Apr 09, 2026 1.210 1.255 1.185 1.190 451,312 -0.04(-3.25%)
Apr 08, 2026 1.310 1.320 1.230 1.230 404,734 -0.05(-3.91%)
Apr 07, 2026 1.240 1.330 1.240 1.280 406,562 +0.00(+0.00%)
Apr 06, 2026 1.270 1.305 1.270 1.280 324,782 -0.01(-0.78%)
Apr 02, 2026 1.190 1.300 1.180 1.290 465,981 +0.08(+6.61%)
Apr 01, 2026 1.220 1.250 1.205 1.210 574,227 +0.00(+0.00%)
Mar 31, 2026 1.130 1.240 1.130 1.210 493,589 +0.08(+7.08%)
Mar 30, 2026 1.180 1.197 1.130 1.130 609,839 -0.07(-5.83%)
Mar 27, 2026 1.260 1.280 1.200 1.200 785,395 -0.11(-8.40%)
Mar 26, 2026 1.310 1.350 1.280 1.310 542,155 -0.04(-2.96%)
Mar 25, 2026 1.330 1.400 1.300 1.350 734,619 +0.02(+1.50%)
Mar 24, 2026 1.340 1.390 1.273 1.330 1,370,323 -0.04(-2.92%)
Mar 23, 2026 1.250 1.370 1.220 1.370 1,036,357 +0.05(+3.79%)
Mar 20, 2026 1.370 1.370 1.310 1.320 835,279 -0.04(-2.94%)
Mar 19, 2026 1.420 1.466 1.340 1.360 982,878 -0.18(-11.69%)
Mar 18, 2026 1.320 1.640 1.300 1.540 6,576,077 +0.18(+13.24%)
Mar 17, 2026 1.360 1.390 1.330 1.360 1,232,382 -0.04(-2.86%)
Mar 16, 2026 1.360 1.400 1.330 1.400 833,783 +0.02(+1.45%)
Mar 13, 2026 1.420 1.430 1.380 1.380 657,301 -0.07(-4.83%)
Mar 12, 2026 1.420 1.530 1.419 1.450 934,482 -0.02(-1.36%)
Mar 11, 2026 1.430 1.520 1.340 1.470 1,905,047 +0.07(+5.00%)
Mar 10, 2026 1.500 1.550 1.380 1.400 1,724,422 -0.11(-7.28%)
Mar 09, 2026 1.600 1.605 1.424 1.510 2,725,400 -0.11(-6.79%)
Mar 06, 2026 1.740 1.810 1.600 1.620 8,369,057 -0.19(-10.50%)
Mar 05, 2026 2.000 2.430 1.740 1.810 218,406,016 +0.57(+45.97%)
Mar 04, 2026 1.250 1.290 1.181 1.240 1,807,605 -0.08(-6.06%)
Mar 03, 2026 1.200 1.380 1.170 1.320 26,957,776 +0.18(+15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.