Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gyre Therapeutics, Inc. - Common Stock (NQ:GYRE)

7.300 +0.030 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 7.290 7.440 7.250 7.300 43,759 +0.03(+0.41%)
Oct 07, 2025 7.360 7.360 7.250 7.270 48,006 -0.07(-0.95%)
Oct 06, 2025 7.360 7.390 7.200 7.340 81,629 -0.07(-0.94%)
Oct 03, 2025 7.600 7.720 7.350 7.410 57,078 -0.11(-1.46%)
Oct 02, 2025 7.550 7.610 7.481 7.520 54,328 -0.06(-0.79%)
Oct 01, 2025 7.360 7.780 7.290 7.580 74,377 +0.12(+1.61%)
Sep 30, 2025 7.460 7.500 7.200 7.460 72,804 -0.04(-0.53%)
Sep 29, 2025 7.300 7.540 7.240 7.500 48,454 +0.34(+4.75%)
Sep 26, 2025 7.390 7.462 7.150 7.160 57,315 -0.13(-1.78%)
Sep 25, 2025 7.310 7.370 7.130 7.290 45,770 -0.08(-1.09%)
Sep 24, 2025 7.280 7.480 7.280 7.370 30,068 +0.07(+0.96%)
Sep 23, 2025 7.420 7.545 7.280 7.300 45,302 -0.17(-2.28%)
Sep 22, 2025 7.260 7.551 7.211 7.470 64,274 +0.22(+3.03%)
Sep 19, 2025 7.710 7.710 7.110 7.250 603,056 -0.44(-5.72%)
Sep 18, 2025 7.600 7.735 7.490 7.690 61,240 +0.15(+1.99%)
Sep 17, 2025 7.590 7.870 7.510 7.540 59,133 -0.05(-0.66%)
Sep 16, 2025 7.880 7.940 7.550 7.590 55,007 -0.31(-3.92%)
Sep 15, 2025 7.820 8.010 7.667 7.900 56,295 +0.07(+0.89%)
Sep 12, 2025 8.150 8.282 7.800 7.830 74,967 -0.29(-3.57%)
Sep 11, 2025 8.230 8.555 8.045 8.120 167,195 -0.05(-0.61%)
Sep 10, 2025 7.630 8.195 7.630 8.170 129,718 +0.50(+6.52%)
Sep 09, 2025 7.910 8.041 7.630 7.670 81,471 -0.22(-2.79%)
Sep 08, 2025 7.660 7.960 7.550 7.890 111,073 +0.20(+2.60%)
Sep 05, 2025 7.660 7.910 7.659 7.690 55,662 +0.11(+1.45%)
Sep 04, 2025 8.060 8.060 7.460 7.580 70,184 -0.50(-6.19%)
Sep 03, 2025 7.630 8.120 7.020 8.080 190,117 +0.37(+4.80%)
Sep 02, 2025 7.750 7.855 7.569 7.710 82,211 -0.03(-0.39%)
Aug 29, 2025 8.380 8.400 7.706 7.740 76,302 -0.54(-6.52%)
Aug 28, 2025 8.260 8.300 8.045 8.280 60,326 +0.17(+2.10%)
Aug 27, 2025 7.860 8.400 7.860 8.110 106,200 +0.35(+4.51%)
Aug 26, 2025 8.320 8.365 7.610 7.760 152,423 -0.44(-5.37%)
Aug 25, 2025 8.190 8.370 7.850 8.200 170,269 +0.02(+0.24%)
Aug 22, 2025 7.740 8.200 7.600 8.180 104,899 +0.63(+8.34%)
Aug 21, 2025 7.750 7.750 7.470 7.550 41,866 -0.18(-2.33%)
Aug 20, 2025 7.380 7.750 7.350 7.730 99,550 +0.20(+2.66%)
Aug 19, 2025 7.840 7.850 7.360 7.530 68,184 -0.32(-4.08%)
Aug 18, 2025 8.020 8.220 7.780 7.850 63,405 -0.29(-3.56%)
Aug 15, 2025 8.290 8.290 8.000 8.140 61,076 -0.08(-0.97%)
Aug 14, 2025 8.200 8.300 8.060 8.220 55,912 +0.01(+0.12%)
Aug 13, 2025 7.540 8.225 7.407 8.210 105,499 +0.65(+8.60%)
Aug 12, 2025 6.680 7.660 6.620 7.560 123,343 +0.49(+6.93%)
Aug 11, 2025 7.210 7.210 6.874 7.070 75,441 -0.12(-1.67%)
Aug 08, 2025 7.210 7.370 7.035 7.190 85,321 -0.01(-0.14%)
Aug 07, 2025 7.170 7.470 7.018 7.200 103,870 +0.18(+2.56%)
Aug 06, 2025 6.890 7.060 6.700 7.020 77,305 +0.10(+1.45%)
Aug 05, 2025 7.090 7.090 6.810 6.920 58,353 -0.10(-1.42%)
Aug 04, 2025 6.750 7.110 6.710 7.020 76,581 +0.37(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.