Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gyre Therapeutics, Inc. - Common Stock (NQ:GYRE)

8.090 -0.120 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	8.080	8.250	7.970	8.090	91,808	-0.12(-1.46%)
Jan 29, 2026	8.070	8.250	7.840	8.210	100,157	+0.18(+2.24%)
Jan 28, 2026	8.040	8.170	7.985	8.030	78,862	-0.06(-0.74%)
Jan 27, 2026	7.890	8.090	7.782	8.090	53,681	+0.19(+2.41%)
Jan 26, 2026	7.820	8.010	7.820	7.900	30,600	+0.05(+0.64%)
Jan 23, 2026	8.040	8.040	7.720	7.850	65,577	-0.20(-2.48%)
Jan 22, 2026	8.230	8.377	7.995	8.050	67,348	-0.25(-3.01%)
Jan 21, 2026	8.000	8.300	7.890	8.300	179,249	+0.37(+4.67%)
Jan 20, 2026	7.620	8.000	7.530	7.930	74,756	+0.25(+3.26%)
Jan 16, 2026	7.700	7.740	7.550	7.680	34,845	-0.02(-0.26%)
Jan 15, 2026	7.650	7.810	7.550	7.700	22,123	+0.01(+0.13%)
Jan 14, 2026	7.790	7.900	7.640	7.690	37,838	-0.10(-1.28%)
Jan 13, 2026	7.700	7.900	7.590	7.790	60,077	+0.09(+1.17%)
Jan 12, 2026	7.400	7.800	7.380	7.700	45,217	+0.30(+4.05%)
Jan 09, 2026	7.590	7.640	7.380	7.400	48,386	-0.17(-2.25%)
Jan 08, 2026	7.350	7.710	7.300	7.570	101,879	+0.27(+3.63%)
Jan 07, 2026	7.130	7.520	7.130	7.305	93,470	+0.33(+4.81%)
Jan 06, 2026	8.000	8.070	6.830	6.970	196,945	-0.95(-11.99%)
Jan 05, 2026	7.410	7.950	7.350	7.920	186,042	+1.11(+16.30%)
Jan 02, 2026	7.050	7.055	6.760	6.810	61,297	-0.25(-3.54%)
Dec 31, 2025	7.020	7.060	6.900	7.060	61,885	+0.04(+0.57%)
Dec 30, 2025	7.170	7.170	6.980	7.020	50,373	-0.14(-1.96%)
Dec 29, 2025	7.180	7.265	7.120	7.160	41,124	-0.10(-1.38%)
Dec 26, 2025	7.240	7.350	7.181	7.260	85,625	+0.07(+0.97%)
Dec 24, 2025	7.230	7.230	7.055	7.190	65,170	+0.01(+0.14%)
Dec 23, 2025	7.250	7.380	7.160	7.180	62,441	-0.01(-0.14%)
Dec 22, 2025	7.190	7.390	7.110	7.190	91,751	+0.06(+0.84%)
Dec 19, 2025	7.300	7.350	6.917	7.130	462,049	-0.22(-2.99%)
Dec 18, 2025	7.550	7.560	7.180	7.350	93,711	-0.06(-0.81%)
Dec 17, 2025	7.550	7.700	7.340	7.410	74,780	-0.17(-2.24%)
Dec 16, 2025	7.590	7.610	7.355	7.580	78,393	+0.04(+0.53%)
Dec 15, 2025	7.770	7.885	7.475	7.540	59,715	-0.15(-1.95%)
Dec 12, 2025	7.900	8.090	7.670	7.690	73,849	-0.18(-2.29%)
Dec 11, 2025	8.380	8.380	7.800	7.870	54,278	-0.59(-6.97%)
Dec 10, 2025	7.920	8.500	7.920	8.460	134,193	+0.42(+5.22%)
Dec 09, 2025	8.120	8.155	7.960	8.040	56,563	-0.12(-1.47%)
Dec 08, 2025	7.970	8.200	7.780	8.160	126,010	+0.18(+2.26%)
Dec 05, 2025	7.900	8.030	7.760	7.980	76,969	+0.08(+1.01%)
Dec 04, 2025	7.640	7.900	7.500	7.900	45,891	+0.26(+3.40%)
Dec 03, 2025	7.500	7.670	7.360	7.640	66,235	+0.06(+0.79%)
Dec 02, 2025	7.590	7.760	7.564	7.580	37,753	-0.09(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gyre Therapeutics, Inc. - Common Stock (NQ:GYRE)

Historical Prices