Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gyre Therapeutics, Inc. - Common Stock (NQ:GYRE)

8.040 -0.120 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	7.970	8.200	7.780	8.160	126,010	+0.18(+2.26%)
Dec 05, 2025	7.900	8.030	7.760	7.980	76,969	+0.08(+1.01%)
Dec 04, 2025	7.640	7.900	7.500	7.900	45,891	+0.26(+3.40%)
Dec 03, 2025	7.500	7.670	7.360	7.640	66,235	+0.06(+0.79%)
Dec 02, 2025	7.590	7.760	7.564	7.580	37,753	-0.09(-1.17%)
Dec 01, 2025	7.800	7.830	7.585	7.670	53,184	-0.08(-1.03%)
Nov 28, 2025	7.890	7.890	7.660	7.750	26,672	-0.10(-1.27%)
Nov 26, 2025	7.670	7.950	7.670	7.850	60,112	+0.13(+1.68%)
Nov 25, 2025	7.750	7.940	7.625	7.720	42,335	-0.15(-1.91%)
Nov 24, 2025	7.530	7.960	7.460	7.870	62,052	+0.32(+4.24%)
Nov 21, 2025	7.420	7.660	7.390	7.550	47,506	+0.06(+0.80%)
Nov 20, 2025	7.530	7.810	7.440	7.490	39,777	-0.08(-1.06%)
Nov 19, 2025	7.610	7.670	7.430	7.570	41,648	-0.10(-1.30%)
Nov 18, 2025	7.950	7.950	7.570	7.670	58,337	-0.35(-4.36%)
Nov 17, 2025	7.950	8.470	7.900	8.020	102,731	+0.03(+0.38%)
Nov 14, 2025	7.940	8.225	7.822	7.990	64,149	-0.09(-1.11%)
Nov 13, 2025	8.140	8.320	7.970	8.080	52,856	-0.26(-3.12%)
Nov 12, 2025	8.000	8.375	7.750	8.340	69,914	+0.33(+4.12%)
Nov 11, 2025	7.780	8.090	7.750	8.010	49,394	+0.09(+1.14%)
Nov 10, 2025	7.630	8.045	7.450	7.920	80,473	+0.71(+9.85%)
Nov 07, 2025	7.270	7.300	7.120	7.210	47,516	-0.13(-1.77%)
Nov 06, 2025	7.390	7.430	7.250	7.340	42,127	-0.05(-0.68%)
Nov 05, 2025	7.300	7.410	7.210	7.390	48,910	+0.14(+1.93%)
Nov 04, 2025	7.470	7.470	7.250	7.250	64,152	-0.11(-1.49%)
Nov 03, 2025	7.790	7.790	7.260	7.360	42,720	-0.39(-5.03%)
Oct 31, 2025	7.610	7.790	7.550	7.750	36,237	+0.10(+1.31%)
Oct 30, 2025	7.610	7.760	7.450	7.650	46,529	+0.11(+1.46%)
Oct 29, 2025	7.730	7.960	7.480	7.540	53,139	-0.20(-2.58%)
Oct 28, 2025	7.970	8.010	7.710	7.740	41,049	-0.28(-3.49%)
Oct 27, 2025	8.260	8.370	7.970	8.020	69,856	-0.15(-1.84%)
Oct 24, 2025	8.350	8.350	8.110	8.170	43,970	-0.06(-0.73%)
Oct 23, 2025	8.010	8.310	7.960	8.230	141,171	+0.34(+4.31%)
Oct 22, 2025	8.270	8.365	7.750	7.890	109,195	-0.43(-5.17%)
Oct 21, 2025	8.300	8.450	8.240	8.320	39,244	-0.02(-0.24%)
Oct 20, 2025	8.350	8.425	8.205	8.340	31,487	+0.04(+0.48%)
Oct 17, 2025	8.570	8.880	8.160	8.300	70,929	-0.44(-5.03%)
Oct 16, 2025	9.000	9.420	8.700	8.740	128,688	-0.13(-1.47%)
Oct 15, 2025	8.300	8.990	8.300	8.870	177,116	+0.86(+10.74%)
Oct 14, 2025	8.290	8.390	7.980	8.010	67,677	-0.38(-4.53%)
Oct 13, 2025	8.090	8.420	8.090	8.390	91,332	+0.43(+5.40%)
Oct 10, 2025	7.750	8.500	7.750	7.960	331,186	+0.81(+11.33%)
Oct 09, 2025	7.200	7.430	7.150	7.150	87,961	-0.15(-2.05%)
Oct 08, 2025	7.290	7.440	7.250	7.300	43,759	+0.03(+0.41%)
Oct 07, 2025	7.360	7.360	7.250	7.270	48,006	-0.07(-0.95%)
Oct 06, 2025	7.360	7.390	7.200	7.340	81,629	-0.07(-0.94%)
Oct 03, 2025	7.600	7.720	7.350	7.410	57,078	-0.11(-1.46%)
Oct 02, 2025	7.550	7.610	7.481	7.520	54,328	-0.06(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gyre Therapeutics, Inc. - Common Stock (NQ:GYRE)

Historical Prices