Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gyrodyne , LLC - Common Stock (NQ:GYRO)

8.750 -0.460 (-4.99%)

Streaming Delayed Price Updated: 11:46 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.750	8.750	8.750	8.750	1,333	-0.46(-4.99%)
Feb 02, 2026				9.210	4	+0.46(+5.26%)
Jan 30, 2026	8.760	8.780	8.750	8.750	2,014	-0.23(-2.62%)
Jan 29, 2026	8.985	8.985	8.985	8.985	1,508	+0.20(+2.22%)
Jan 28, 2026	8.730	8.790	8.707	8.790	1,206	-0.23(-2.55%)
Jan 21, 2026				9.020	38	+0.32(+3.68%)
Jan 20, 2026	8.500	8.700	8.500	8.700	3,270	-0.36(-3.98%)
Jan 12, 2026				9.061	17	-0.27(-2.85%)
Jan 08, 2026				9.326	18	+0.09(+0.93%)
Dec 29, 2025				9.240	8	-0.14(-1.49%)
Dec 22, 2025				9.380	5	+0.13(+1.40%)
Dec 17, 2025				9.250	98	-0.22(-2.32%)
Dec 15, 2025				9.470	112	+0.21(+2.27%)
Dec 12, 2025	9.280	9.280	9.260	9.260	313	-0.04(-0.43%)
Dec 11, 2025	9.300	9.300	9.250	9.300	5,682	-0.20(-2.11%)
Dec 09, 2025				9.500	372	+0.00(+0.00%)
Dec 08, 2025	9.470	9.500	9.470	9.500	3,276	+0.00(+0.00%)
Dec 05, 2025	9.400	9.500	9.400	9.500	338	+0.00(+0.00%)
Dec 03, 2025				9.500	303	+0.00(+0.00%)
Dec 02, 2025	9.430	9.500	9.420	9.500	6,287	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gyrodyne , LLC - Common Stock (NQ:GYRO)

Historical Prices