Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gyrodyne , LLC - Common Stock (NQ:GYRO)

9.440 +0.870 (+10.15%)

Streaming Delayed Price Updated: 3:50 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	9.100	9.440	9.050	9.440	5,692	+0.87(+10.15%)
Jul 30, 2025				8.570	0	+0.06(+0.70%)
Jul 29, 2025	8.805	8.885	8.510	8.510	1,475	-0.45(-5.02%)
Jul 28, 2025	8.960	8.960	8.960	8.960	437	+0.32(+3.67%)
Jul 23, 2025				8.643	25	+0.13(+1.56%)
Jul 21, 2025				8.510	77	-0.01(-0.12%)
Jul 16, 2025				8.520	45	-0.43(-4.84%)
Jul 14, 2025				8.953	25	+0.44(+5.21%)
Jul 09, 2025				8.510	34	-0.59(-6.48%)
Jul 07, 2025				9.100	2	+0.49(+5.73%)
Jun 30, 2025				8.607	0	+0.34(+4.08%)
Jun 27, 2025	8.270	8.270	8.270	8.270	1,746	-0.50(-5.70%)
Jun 26, 2025	8.770	8.770	8.770	8.770	504	+0.34(+4.04%)
Jun 24, 2025				8.429	0	+0.04(+0.53%)
Jun 20, 2025				8.385	75	-0.62(-6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gyrodyne , LLC - Common Stock (NQ:GYRO)

Historical Prices