Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Haoxi Health Technology Limited - Class A Ord Share (NQ:HAO)

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.040 1.070 1.010 1.010 1,740 -0.03(-2.88%)
Apr 01, 2026 1.010 1.070 1.010 1.040 4,913 +0.02(+1.96%)
Mar 31, 2026 1.010 1.060 1.010 1.020 2,605 -0.03(-2.86%)
Mar 30, 2026 1.060 1.090 1.050 1.050 16,828 -0.06(-5.41%)
Mar 27, 2026 1.185 1.185 0.9700 1.110 78,316 -0.19(-14.62%)
Mar 26, 2026 1.230 1.300 1.210 1.300 5,118 +0.05(+4.00%)
Mar 25, 2026 1.180 1.310 1.180 1.250 16,677 -0.02(-1.57%)
Mar 24, 2026 1.250 1.300 1.250 1.270 8,541 +0.01(+0.79%)
Mar 23, 2026 1.220 1.266 1.200 1.260 28,522 +0.09(+8.15%)
Mar 20, 2026 1.150 1.220 1.100 1.165 17,971 -0.01(-0.85%)
Mar 19, 2026 1.103 1.200 1.103 1.175 6,946 +0.01(+1.28%)
Mar 18, 2026 1.140 1.220 1.140 1.160 10,157 +0.02(+1.76%)
Mar 17, 2026 1.080 1.140 1.080 1.140 2,217 +0.04(+3.64%)
Mar 16, 2026 1.090 1.101 1.090 1.100 522 -0.08(-6.78%)
Mar 13, 2026 1.180 1.180 1.180 1.180 910 -0.00(-0.03%)
Mar 12, 2026 1.180 1.180 1.180 1.180 775 +0.03(+2.64%)
Mar 11, 2026 1.120 1.150 1.120 1.150 321 -0.01(-0.86%)
Mar 10, 2026 1.170 1.170 1.160 1.160 5,106 +0.03(+2.65%)
Mar 09, 2026 1.110 1.130 1.110 1.130 2,225 -0.07(-5.83%)
Mar 06, 2026 1.090 1.205 1.090 1.200 4,198 +0.10(+9.09%)
Mar 05, 2026 1.110 1.110 1.100 1.100 1,714 -0.05(-4.35%)
Mar 04, 2026 1.120 1.150 1.101 1.150 7,821 +0.04(+3.60%)
Mar 03, 2026 1.200 1.250 1.110 1.110 27,509 -0.17(-13.62%)
Feb 27, 2026 1.285 355 +0.07(+5.76%)
Feb 26, 2026 1.390 1.400 1.215 1.215 2,870 -0.03(-2.80%)
Feb 25, 2026 1.380 1.490 1.160 1.250 12,116 +0.10(+8.69%)
Feb 24, 2026 1.150 1.150 1.150 1.150 1,177 +0.01(+0.89%)
Feb 23, 2026 1.070 1.140 1.070 1.140 535 +0.04(+3.64%)
Feb 20, 2026 1.080 1.100 1.080 1.100 1,453 -0.02(-1.79%)
Feb 19, 2026 1.120 1.120 1.120 1.120 612 -0.05(-4.27%)
Feb 18, 2026 1.190 1.190 1.170 1.170 4,163 -0.04(-3.31%)
Feb 17, 2026 1.220 1.222 1.210 1.210 5,587 +0.00(+0.00%)
Feb 13, 2026 1.230 1.240 1.080 1.210 23,412 -0.02(-1.63%)
Feb 12, 2026 1.240 1.250 1.230 1.230 5,202 -0.01(-0.81%)
Feb 11, 2026 1.230 1.422 1.230 1.240 6,960 +0.01(+0.81%)
Feb 10, 2026 1.170 1.250 1.170 1.230 10,103 +0.02(+1.65%)
Feb 09, 2026 1.110 1.210 1.100 1.210 27,646 +0.11(+10.00%)
Feb 06, 2026 1.150 1.210 0.9500 1.100 121,306 -0.13(-10.57%)
Feb 05, 2026 1.360 1.370 1.210 1.230 23,791 -0.10(-7.52%)
Feb 04, 2026 1.350 1.363 1.330 1.330 6,726 -0.04(-2.92%)
Feb 03, 2026 1.360 1.405 1.360 1.370 11,011 -0.02(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.