Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Harvard Bioscience, Inc. - Common Stock (NQ:HBIO)

0.5672 +0.0372 (+7.02%)

Streaming Delayed Price Updated: 9:44 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5300	0.5367	0.5026	0.5301	125,303	+0.03(+7.05%)
Feb 06, 2026	0.4830	0.5061	0.4723	0.4952	176,868	+0.02(+4.92%)
Feb 05, 2026	0.4995	0.5137	0.4720	0.4720	373,876	-0.04(-7.49%)
Feb 04, 2026	0.5001	0.5423	0.5001	0.5102	168,361	+0.01(+2.02%)
Feb 03, 2026	0.5000	0.5100	0.4961	0.5001	187,521	-0.00(-0.42%)
Feb 02, 2026	0.5000	0.5110	0.4963	0.5022	300,329	+0.00(+0.26%)
Jan 30, 2026	0.5200	0.5319	0.4821	0.5009	688,102	-0.04(-6.65%)
Jan 29, 2026	0.5797	0.5900	0.5307	0.5366	425,256	-0.04(-6.29%)
Jan 28, 2026	0.6000	0.6015	0.5722	0.5726	181,418	-0.02(-3.16%)
Jan 27, 2026	0.5751	0.6010	0.5751	0.5913	240,846	+0.02(+2.82%)
Jan 26, 2026	0.6100	0.6200	0.5724	0.5751	220,066	-0.02(-2.92%)
Jan 23, 2026	0.6179	0.6300	0.5924	0.5924	189,227	-0.03(-4.45%)
Jan 22, 2026	0.5610	0.6252	0.5610	0.6200	336,199	+0.03(+4.66%)
Jan 21, 2026	0.5646	0.5999	0.5646	0.5924	176,349	+0.01(+1.77%)
Jan 20, 2026	0.6169	0.6169	0.5638	0.5821	242,025	-0.01(-0.87%)
Jan 16, 2026	0.5900	0.6000	0.5801	0.5872	264,900	+0.01(+1.29%)
Jan 15, 2026	0.5623	0.6000	0.5623	0.5797	594,765	+0.01(+2.60%)
Jan 14, 2026	0.5900	0.5900	0.5502	0.5650	382,976	-0.03(-4.50%)
Jan 13, 2026	0.6100	0.6450	0.5900	0.5916	342,972	-0.03(-4.66%)
Jan 12, 2026	0.6600	0.6600	0.6054	0.6205	237,678	-0.01(-1.57%)
Jan 09, 2026	0.6800	0.6801	0.6301	0.6304	323,298	-0.02(-3.30%)
Jan 08, 2026	0.6665	0.6751	0.6504	0.6519	249,812	-0.02(-2.76%)
Jan 07, 2026	0.6977	0.6980	0.6700	0.6704	346,064	-0.02(-2.91%)
Jan 06, 2026	0.7100	0.7100	0.6830	0.6905	312,316	+0.01(+1.04%)
Jan 05, 2026	0.6760	0.7097	0.6468	0.6834	298,174	+0.03(+4.83%)
Jan 02, 2026	0.6595	0.6659	0.6420	0.6519	240,677	-0.02(-2.53%)
Dec 31, 2025	0.6500	0.6730	0.6500	0.6688	396,202	+0.01(+1.66%)
Dec 30, 2025	0.6620	0.6772	0.6500	0.6579	386,108	-0.00(-0.66%)
Dec 29, 2025	0.7010	0.7150	0.6620	0.6623	762,097	-0.04(-5.70%)
Dec 26, 2025	0.7262	0.7297	0.7008	0.7023	308,406	-0.02(-3.18%)
Dec 24, 2025	0.7277	0.7450	0.7201	0.7254	237,249	+0.00(+0.64%)
Dec 23, 2025	0.7651	0.7701	0.7126	0.7208	359,162	-0.03(-4.44%)
Dec 22, 2025	0.7760	0.7997	0.7507	0.7543	370,983	+0.00(+0.11%)
Dec 19, 2025	0.7755	0.7789	0.7421	0.7535	411,502	-0.01(-1.79%)
Dec 18, 2025	0.7830	0.8100	0.7654	0.7672	312,170	-0.02(-2.52%)
Dec 17, 2025	0.7220	0.8399	0.7201	0.7870	2,110,993	+0.09(+12.43%)
Dec 16, 2025	0.7200	0.7200	0.6801	0.7000	626,487	-0.00(-0.46%)
Dec 15, 2025	0.7200	0.7597	0.6912	0.7032	516,295	-0.04(-5.09%)
Dec 12, 2025	0.7400	0.7799	0.7275	0.7409	554,768	-0.00(-0.31%)
Dec 11, 2025	0.7760	0.7760	0.7200	0.7432	592,422	-0.02(-2.80%)
Dec 10, 2025	0.7200	0.7831	0.7133	0.7646	571,245	+0.04(+6.14%)
Dec 09, 2025	0.7400	0.7865	0.7051	0.7204	1,189,466	-0.04(-4.81%)
Dec 08, 2025	0.7600	0.8100	0.7293	0.7568	565,684	-0.00(-0.12%)
Dec 05, 2025	0.7200	0.7748	0.7100	0.7577	481,121	+0.03(+4.81%)
Dec 04, 2025	0.7300	0.7400	0.7024	0.7229	539,150	-0.00(-0.65%)
Dec 03, 2025	0.7010	0.7475	0.7000	0.7276	677,385	+0.01(+1.06%)
Dec 02, 2025	0.7692	0.7898	0.7141	0.7200	661,616	-0.05(-5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harvard Bioscience, Inc. - Common Stock (NQ:HBIO)

Historical Prices