Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hotel101 Global Holdings Corp. - Class A Ordinary Shares (NQ:HBNB)

7.030 +0.120 (+1.74%)

Streaming Delayed Price Updated: 12:36 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	6.750	7.090	6.750	6.910	19,308	-0.09(-1.29%)
Dec 16, 2025	6.980	7.090	6.900	7.000	6,026	+0.09(+1.30%)
Dec 15, 2025	6.870	7.168	6.870	6.910	30,065	-0.10(-1.43%)
Dec 12, 2025	7.000	7.310	7.000	7.010	28,506	+0.01(+0.14%)
Dec 11, 2025	7.010	7.585	6.850	7.000	36,744	-0.07(-0.99%)
Dec 10, 2025	7.660	7.660	7.000	7.070	32,783	+0.17(+2.46%)
Dec 09, 2025	7.100	7.182	6.781	6.900	28,761	-0.08(-1.15%)
Dec 08, 2025	7.360	7.495	6.930	6.980	18,179	-0.09(-1.27%)
Dec 05, 2025	6.390	7.450	6.390	7.070	37,515	+0.68(+10.64%)
Dec 04, 2025	6.990	7.000	6.350	6.390	17,611	-0.37(-5.47%)
Dec 03, 2025	6.300	6.952	6.300	6.760	41,510	+0.41(+6.46%)
Dec 02, 2025	7.500	7.675	6.350	6.350	35,338	-1.05(-14.19%)
Dec 01, 2025	8.200	8.310	7.100	7.400	55,361	-0.49(-6.19%)
Nov 28, 2025	7.960	8.000	7.870	7.888	8,962	-0.21(-2.61%)
Nov 26, 2025	8.030	8.200	8.000	8.100	15,989	-0.08(-0.98%)
Nov 25, 2025	7.750	8.180	7.379	8.180	30,438	+0.35(+4.47%)
Nov 24, 2025	6.990	7.900	6.830	7.830	50,691	+0.81(+11.54%)
Nov 21, 2025	6.920	7.115	6.830	7.020	13,272	+0.07(+1.01%)
Nov 20, 2025	6.430	6.950	6.410	6.950	13,381	+0.37(+5.62%)
Nov 19, 2025	6.700	6.790	6.440	6.580	12,242	-0.11(-1.64%)
Nov 18, 2025	6.070	7.000	6.000	6.690	44,618	+0.62(+10.12%)
Nov 17, 2025	5.890	6.075	5.530	6.075	17,594	+0.25(+4.38%)
Nov 14, 2025	6.360	6.810	5.400	5.820	109,181	-0.61(-9.49%)
Nov 13, 2025	8.010	8.210	6.210	6.430	172,146	-1.56(-19.52%)
Nov 12, 2025	7.140	8.000	6.802	7.990	89,446	+1.23(+18.11%)
Nov 11, 2025	5.690	6.780	5.690	6.765	68,039	+1.19(+21.45%)
Nov 10, 2025	5.240	5.570	5.233	5.570	84,567	+0.32(+6.10%)
Nov 07, 2025	5.320	5.370	5.062	5.250	49,775	-0.07(-1.39%)
Nov 06, 2025	5.300	5.330	5.130	5.324	26,881	+0.16(+3.10%)
Nov 05, 2025	5.100	5.180	5.060	5.164	16,869	+0.06(+1.25%)
Nov 04, 2025	5.010	5.180	4.950	5.100	23,566	+0.01(+0.15%)
Nov 03, 2025	4.830	5.180	4.830	5.093	14,566	+0.11(+2.26%)
Oct 31, 2025	4.900	5.030	4.740	4.980	46,607	-0.01(-0.20%)
Oct 30, 2025	4.900	5.050	4.493	4.990	74,880	+0.14(+2.89%)
Oct 29, 2025	4.650	5.028	4.551	4.850	86,670	+0.23(+4.98%)
Oct 28, 2025	5.570	5.625	4.260	4.620	66,954	-0.83(-15.23%)
Oct 27, 2025	4.800	5.900	4.750	5.450	105,669	+0.90(+19.78%)
Oct 24, 2025	3.820	4.600	3.820	4.550	82,234	+0.66(+16.97%)
Oct 23, 2025	3.710	3.890	3.660	3.890	31,673	+0.10(+2.50%)
Oct 22, 2025	3.880	3.930	3.700	3.795	24,738	-0.05(-1.30%)
Oct 21, 2025	3.610	3.850	3.610	3.845	141,109	+0.28(+7.70%)
Oct 20, 2025	3.640	3.740	3.510	3.570	60,509	+0.01(+0.28%)
Oct 17, 2025	3.640	3.640	3.550	3.560	12,617	-0.01(-0.28%)
Oct 16, 2025	3.660	3.700	3.560	3.570	45,148	+0.03(+0.85%)
Oct 15, 2025	3.470	3.856	3.445	3.540	97,183	+0.06(+1.72%)
Oct 14, 2025	3.420	3.480	3.340	3.480	14,511	+0.10(+2.81%)
Oct 13, 2025	3.400	3.470	3.280	3.385	41,563	-0.05(-1.31%)
Oct 10, 2025	3.200	3.430	3.190	3.430	39,204	+0.23(+7.19%)
Oct 09, 2025	3.180	3.200	3.110	3.200	10,448	+0.01(+0.31%)
Oct 08, 2025	3.100	3.190	3.030	3.190	55,293	+0.09(+2.90%)
Oct 07, 2025	3.130	3.160	3.090	3.100	25,530	-0.04(-1.27%)
Oct 06, 2025	3.160	3.160	3.040	3.140	34,883	+0.07(+2.28%)
Oct 03, 2025	3.010	3.115	3.000	3.070	12,404	+0.02(+0.66%)
Oct 02, 2025	3.020	3.050	3.020	3.050	5,652	+0.05(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hotel101 Global Holdings Corp. - Class A Ordinary Shares (NQ:HBNB)

Historical Prices