Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hotel101 Global Holdings Corp. - Class A Ordinary Shares (NQ:HBNB)

7.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.750 7.815 7.510 7.510 4,871 -0.12(-1.57%)
Feb 06, 2026 7.740 7.920 7.500 7.630 8,260 +0.13(+1.73%)
Feb 05, 2026 7.550 7.880 7.410 7.500 29,285 -0.11(-1.45%)
Feb 04, 2026 8.100 8.224 7.540 7.610 23,978 -0.60(-7.31%)
Feb 03, 2026 8.180 8.492 8.180 8.210 11,599 +0.01(+0.12%)
Feb 02, 2026 8.310 8.310 6.160 8.200 127,779 -0.11(-1.32%)
Jan 30, 2026 8.310 8.440 8.200 8.310 8,403 -0.09(-1.07%)
Jan 29, 2026 8.227 8.440 8.031 8.400 19,485 +0.19(+2.31%)
Jan 28, 2026 8.300 8.430 8.210 8.210 5,029 -0.08(-0.97%)
Jan 27, 2026 7.910 8.580 7.910 8.290 21,366 +0.47(+6.01%)
Jan 26, 2026 8.340 8.373 7.750 7.820 31,886 -0.58(-6.90%)
Jan 23, 2026 8.520 8.784 8.400 8.400 5,984 -0.11(-1.29%)
Jan 22, 2026 9.850 9.850 8.500 8.510 40,434 -1.19(-12.27%)
Jan 21, 2026 9.600 10.00 9.600 9.700 33,265 -0.16(-1.62%)
Jan 20, 2026 9.930 10.00 9.640 9.860 9,677 -0.14(-1.40%)
Jan 16, 2026 9.990 10.43 9.650 10.00 16,659 +0.03(+0.30%)
Jan 15, 2026 9.500 10.00 9.470 9.970 58,850 +0.51(+5.35%)
Jan 14, 2026 9.750 9.750 9.050 9.464 25,693 -0.25(-2.53%)
Jan 13, 2026 9.250 9.880 9.150 9.710 16,950 +0.61(+6.70%)
Jan 12, 2026 8.990 9.100 8.850 9.100 12,306 +0.30(+3.41%)
Jan 09, 2026 8.110 8.900 7.911 8.800 32,595 +0.80(+10.00%)
Jan 08, 2026 7.500 8.000 7.422 8.000 29,559 +0.37(+4.78%)
Jan 07, 2026 7.630 7.635 7.630 7.635 1,190 -0.06(-0.72%)
Jan 06, 2026 7.540 7.780 7.489 7.690 13,447 -0.04(-0.52%)
Jan 05, 2026 7.437 7.790 7.335 7.730 25,450 +0.43(+5.89%)
Jan 02, 2026 7.500 7.500 7.075 7.300 26,584 -0.17(-2.28%)
Dec 31, 2025 7.560 7.560 7.300 7.470 2,556 +0.02(+0.20%)
Dec 30, 2025 7.650 7.650 7.020 7.455 75,842 -0.11(-1.39%)
Dec 29, 2025 7.225 7.560 7.225 7.560 3,490 +0.32(+4.47%)
Dec 26, 2025 7.370 7.370 7.030 7.237 4,503 -0.21(-2.86%)
Dec 24, 2025 7.250 7.450 7.152 7.450 2,384 +0.20(+2.76%)
Dec 23, 2025 7.370 7.370 7.120 7.250 3,700 -0.11(-1.49%)
Dec 22, 2025 7.425 7.425 7.081 7.360 4,659 -0.15(-2.00%)
Dec 19, 2025 7.070 7.604 6.940 7.510 19,880 +0.58(+8.37%)
Dec 18, 2025 6.960 7.160 6.910 6.930 2,944 +0.02(+0.29%)
Dec 17, 2025 6.750 7.090 6.750 6.910 19,308 -0.09(-1.29%)
Dec 16, 2025 6.980 7.090 6.900 7.000 6,026 +0.09(+1.30%)
Dec 15, 2025 6.870 7.168 6.870 6.910 30,065 -0.10(-1.43%)
Dec 12, 2025 7.000 7.310 7.000 7.010 28,506 +0.01(+0.14%)
Dec 11, 2025 7.010 7.585 6.850 7.000 36,744 -0.07(-0.99%)
Dec 10, 2025 7.660 7.660 7.000 7.070 32,783 +0.17(+2.46%)
Dec 09, 2025 7.100 7.182 6.781 6.900 28,761 -0.08(-1.15%)
Dec 08, 2025 7.360 7.495 6.930 6.980 18,179 -0.09(-1.27%)
Dec 05, 2025 6.390 7.450 6.390 7.070 37,515 +0.68(+10.64%)
Dec 04, 2025 6.990 7.000 6.350 6.390 17,611 -0.37(-5.47%)
Dec 03, 2025 6.300 6.952 6.300 6.760 41,510 +0.41(+6.46%)
Dec 02, 2025 7.500 7.675 6.350 6.350 35,338 -1.05(-14.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.