Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hall Chadwick Acquisition Corp. - Class A Ordinary Shares (NQ:HCAC)

9.950 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 9.950 9.950 9.940 9.950 8,218 +0.01(+0.10%)
Apr 01, 2026 9.960 9.960 9.940 9.940 2,255,468 +0.01(+0.10%)
Mar 31, 2026 9.930 9.930 9.930 9.930 121 +0.00(+0.00%)
Mar 30, 2026 9.950 9.950 9.930 9.930 1,197 +0.01(+0.10%)
Mar 27, 2026 9.940 9.940 9.920 9.920 608,956 -0.01(-0.10%)
Mar 26, 2026 9.930 9.930 9.930 9.930 206 +0.00(+0.00%)
Mar 25, 2026 9.930 9.930 9.930 9.930 200,154 +0.01(+0.10%)
Mar 24, 2026 9.920 9.920 9.920 9.920 1,099 +0.00(+0.00%)
Mar 23, 2026 9.920 9.920 9.920 9.920 4,377 +0.00(+0.00%)
Mar 20, 2026 9.940 9.940 9.920 9.920 1,334 -0.03(-0.30%)
Mar 18, 2026 9.950 26 -0.02(-0.20%)
Mar 17, 2026 9.970 9.970 9.970 9.970 128 +0.00(+0.00%)
Mar 16, 2026 9.970 9.980 9.970 9.970 15,821 +0.00(+0.00%)
Mar 13, 2026 9.970 9.970 9.960 9.970 131,790 -0.01(-0.10%)
Mar 10, 2026 9.980 25 -0.02(-0.20%)
Feb 27, 2026 10.00 83 +0.00(+0.00%)
Feb 26, 2026 10.02 10.02 10.00 10.00 60,244 -0.02(-0.15%)
Feb 24, 2026 10.02 112 +0.01(+0.05%)
Feb 20, 2026 10.01 341 +0.01(+0.10%)
Feb 19, 2026 10.00 10.00 10.00 10.00 426 -0.01(-0.10%)
Feb 18, 2026 10.01 10.01 10.01 10.01 674 +0.00(+0.00%)
Feb 17, 2026 10.02 10.02 10.00 10.01 54,834 +0.00(+0.00%)
Feb 13, 2026 10.02 10.02 10.01 10.01 37,471 +0.01(+0.10%)
Feb 12, 2026 10.03 10.03 10.00 10.00 679 -0.02(-0.20%)
Feb 11, 2026 10.04 10.04 10.02 10.02 106,352 -0.02(-0.20%)
Feb 10, 2026 10.04 10.04 10.04 10.04 3,707 +0.00(+0.00%)
Feb 09, 2026 10.04 10.04 10.04 10.04 1,595 +0.00(+0.00%)
Feb 06, 2026 10.04 10.04 10.04 10.04 15,578 +0.00(+0.00%)
Feb 05, 2026 10.05 10.05 10.04 10.04 152,532 -0.01(-0.10%)
Feb 04, 2026 10.05 10.05 10.04 10.05 268,694 +0.01(+0.10%)
Feb 03, 2026 10.04 10.05 10.02 10.04 106,508 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.