Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Huachen AI (NQ:HCAI)

0.3454 +0.0104 (+3.10%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.3474 0.3474 0.3351 0.3454 26,007 +0.01(+3.10%)
Dec 18, 2025 0.3333 0.3474 0.3333 0.3350 23,223 +0.00(+1.45%)
Dec 17, 2025 0.3300 0.3474 0.3300 0.3302 18,631 -0.00(-1.43%)
Dec 16, 2025 0.3420 0.3485 0.3300 0.3350 22,442 -0.01(-3.87%)
Dec 15, 2025 0.3420 0.3600 0.3420 0.3485 14,528 -0.00(-0.71%)
Dec 12, 2025 0.3711 0.3800 0.3500 0.3510 15,325 -0.03(-7.92%)
Dec 11, 2025 0.3832 0.4199 0.3449 0.3812 97,835 +0.01(+2.39%)
Dec 10, 2025 0.4227 0.4227 0.3450 0.3723 99,027 -0.05(-11.36%)
Dec 09, 2025 0.4230 0.4230 0.4082 0.4200 17,426 -0.00(-0.90%)
Dec 08, 2025 0.4240 0.4240 0.4082 0.4238 43,160 -0.00(-1.00%)
Dec 05, 2025 0.4100 0.4370 0.4081 0.4281 20,779 +0.02(+4.54%)
Dec 04, 2025 0.3510 0.4190 0.3510 0.4095 49,605 +0.03(+7.76%)
Dec 03, 2025 0.3449 0.3850 0.3449 0.3800 61,591 +0.03(+8.57%)
Dec 02, 2025 0.3626 0.3796 0.3000 0.3500 161,958 -0.02(-6.64%)
Dec 01, 2025 0.3500 0.3796 0.3500 0.3749 15,163 -0.00(-1.24%)
Nov 28, 2025 0.3520 0.3796 0.3500 0.3796 39,639 +0.01(+3.83%)
Nov 26, 2025 0.3705 0.3742 0.3512 0.3656 70,191 -0.01(-2.69%)
Nov 25, 2025 0.3900 0.3900 0.3598 0.3757 116,878 -0.02(-6.08%)
Nov 24, 2025 0.3800 0.4000 0.3700 0.4000 59,697 +0.01(+2.80%)
Nov 21, 2025 0.3809 0.4000 0.3600 0.3891 113,966 -0.01(-2.73%)
Nov 20, 2025 0.4009 0.4135 0.3780 0.4000 38,617 +0.02(+5.01%)
Nov 19, 2025 0.4109 0.4116 0.3654 0.3809 59,116 -0.03(-6.64%)
Nov 18, 2025 0.4430 0.4452 0.3773 0.4080 292,153 -0.09(-17.44%)
Nov 17, 2025 0.4440 0.5360 0.4201 0.4942 166,273 +0.01(+2.57%)
Nov 14, 2025 0.5190 0.5190 0.4800 0.4818 52,721 -0.02(-4.56%)
Nov 13, 2025 0.5208 0.5780 0.5000 0.5048 35,216 -0.04(-7.80%)
Nov 12, 2025 0.5530 0.5695 0.5232 0.5475 36,560 -0.04(-6.30%)
Nov 11, 2025 0.5449 0.5843 0.5149 0.5843 22,566 +0.03(+6.24%)
Nov 10, 2025 0.5065 0.5880 0.5000 0.5500 84,765 +0.02(+4.30%)
Nov 07, 2025 0.5124 0.5497 0.4950 0.5273 67,771 -0.01(-2.37%)
Nov 06, 2025 0.5391 0.5596 0.5200 0.5401 21,726 +0.00(+0.07%)
Nov 05, 2025 0.5100 0.5400 0.5000 0.5397 73,705 -0.00(-0.06%)
Nov 04, 2025 0.5300 0.5697 0.5000 0.5400 54,916 -0.03(-5.10%)
Nov 03, 2025 0.5440 0.5800 0.5440 0.5690 48,504 +0.01(+1.79%)
Oct 31, 2025 0.5502 0.5760 0.5300 0.5590 60,180 -0.02(-2.78%)
Oct 30, 2025 0.5550 0.5876 0.5515 0.5750 59,073 -0.01(-1.20%)
Oct 29, 2025 0.5600 0.5878 0.5551 0.5820 29,977 +0.03(+5.63%)
Oct 28, 2025 0.5948 0.5948 0.5494 0.5510 100,228 -0.03(-5.21%)
Oct 27, 2025 0.6000 0.6022 0.5569 0.5813 134,748 -0.02(-3.12%)
Oct 24, 2025 0.6200 0.6200 0.5750 0.6000 38,808 -0.00(-0.03%)
Oct 23, 2025 0.5730 0.6190 0.5730 0.6002 51,844 +0.02(+3.50%)
Oct 22, 2025 0.5817 0.6055 0.5553 0.5799 58,198 -0.02(-2.54%)
Oct 21, 2025 0.5900 0.6166 0.5801 0.5950 23,116 -0.00(-0.35%)
Oct 20, 2025 0.6000 0.6001 0.5800 0.5971 62,881 -0.01(-1.91%)
Oct 17, 2025 0.5900 0.6100 0.5900 0.6087 52,830 -0.01(-1.55%)
Oct 16, 2025 0.6117 0.6201 0.6066 0.6183 65,589 +0.01(+1.95%)
Oct 15, 2025 0.5900 0.6197 0.5900 0.6065 68,087 +0.00(+0.48%)
Oct 14, 2025 0.5800 0.6400 0.5800 0.6036 49,176 +0.00(+0.70%)
Oct 13, 2025 0.5800 0.6300 0.5800 0.5994 50,517 +0.01(+0.84%)
Oct 10, 2025 0.6100 0.6270 0.5699 0.5944 201,258 -0.03(-5.20%)
Oct 09, 2025 0.6100 0.6798 0.6038 0.6270 134,818 +0.01(+1.13%)
Oct 08, 2025 0.6060 0.6306 0.5801 0.6200 105,398 +0.01(+1.64%)
Oct 07, 2025 0.6272 0.6325 0.6001 0.6100 53,962 -0.02(-3.50%)
Oct 06, 2025 0.6318 0.6399 0.6201 0.6321 69,567 +0.00(+0.10%)
Oct 03, 2025 0.6524 0.6524 0.6125 0.6315 139,142 -0.01(-1.17%)
Oct 02, 2025 0.5758 0.6487 0.5758 0.6390 279,773 +0.06(+10.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.