Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Health Catalyst, Inc - Common stock (NQ:HCAT)

2.160 +0.010 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.150	2.170	2.040	2.160	489,940	+0.01(+0.47%)
Feb 06, 2026	2.130	2.180	2.040	2.150	984,066	+0.06(+2.87%)
Feb 05, 2026	2.150	2.200	2.080	2.090	905,520	-0.08(-3.69%)
Feb 04, 2026	2.180	2.330	2.160	2.170	942,163	-0.01(-0.46%)
Feb 03, 2026	2.300	2.340	2.110	2.180	721,684	-0.12(-5.22%)
Feb 02, 2026	2.130	2.370	2.130	2.300	722,937	+0.15(+6.98%)
Jan 30, 2026	2.160	2.180	2.110	2.150	1,006,895	-0.01(-0.46%)
Jan 29, 2026	2.200	2.245	2.120	2.160	440,463	-0.03(-1.37%)
Jan 28, 2026	2.230	2.265	2.170	2.190	564,908	-0.03(-1.35%)
Jan 27, 2026	2.210	2.225	2.155	2.220	674,500	+0.01(+0.45%)
Jan 26, 2026	2.240	2.240	2.200	2.210	325,661	-0.04(-1.78%)
Jan 23, 2026	2.350	2.355	2.220	2.250	662,876	-0.11(-4.66%)
Jan 22, 2026	2.290	2.445	2.286	2.360	550,783	+0.06(+2.61%)
Jan 21, 2026	2.240	2.300	2.205	2.300	715,290	+0.09(+4.07%)
Jan 20, 2026	2.260	2.280	2.190	2.210	668,612	-0.10(-4.33%)
Jan 16, 2026	2.360	2.400	2.270	2.310	724,610	-0.03(-1.28%)
Jan 15, 2026	2.310	2.415	2.280	2.340	619,258	+0.03(+1.30%)
Jan 14, 2026	2.400	2.420	2.305	2.310	668,182	-0.09(-3.75%)
Jan 13, 2026	2.470	2.500	2.340	2.400	619,770	-0.06(-2.44%)
Jan 12, 2026	2.440	2.470	2.370	2.460	346,063	-0.01(-0.40%)
Jan 09, 2026	2.460	2.510	2.365	2.470	385,138	+0.02(+0.82%)
Jan 08, 2026	2.450	2.510	2.440	2.450	442,599	-0.05(-2.00%)
Jan 07, 2026	2.390	2.500	2.320	2.500	553,324	+0.12(+5.04%)
Jan 06, 2026	2.280	2.390	2.260	2.380	536,552	+0.09(+3.93%)
Jan 05, 2026	2.280	2.330	2.230	2.290	547,246	+0.01(+0.44%)
Jan 02, 2026	2.390	2.420	2.250	2.280	543,205	-0.11(-4.60%)
Dec 31, 2025	2.370	2.395	2.335	2.390	590,491	+0.01(+0.42%)
Dec 30, 2025	2.510	2.525	2.370	2.380	803,699	-0.14(-5.56%)
Dec 29, 2025	2.400	2.540	2.390	2.520	658,745	+0.10(+4.13%)
Dec 26, 2025	2.390	2.475	2.360	2.420	287,825	+0.04(+1.68%)
Dec 24, 2025	2.340	2.410	2.330	2.380	274,702	+0.03(+1.28%)
Dec 23, 2025	2.420	2.450	2.320	2.350	862,952	-0.09(-3.69%)
Dec 22, 2025	2.390	2.490	2.390	2.440	556,086	+0.09(+3.83%)
Dec 19, 2025	2.360	2.390	2.320	2.350	644,134	-0.02(-0.84%)
Dec 18, 2025	2.500	2.500	2.350	2.370	550,062	-0.02(-0.84%)
Dec 17, 2025	2.440	2.511	2.365	2.390	398,020	-0.05(-2.05%)
Dec 16, 2025	2.390	2.445	2.350	2.440	558,002	+0.09(+3.83%)
Dec 15, 2025	2.500	2.500	2.330	2.350	946,669	-0.11(-4.47%)
Dec 12, 2025	2.560	2.620	2.440	2.460	625,411	-0.10(-3.91%)
Dec 11, 2025	2.640	2.655	2.530	2.560	808,711	-0.08(-3.03%)
Dec 10, 2025	2.590	2.685	2.550	2.640	641,897	+0.03(+1.15%)
Dec 09, 2025	2.630	2.690	2.575	2.610	493,261	-0.03(-1.14%)
Dec 08, 2025	2.640	2.690	2.593	2.640	413,145	+0.04(+1.54%)
Dec 05, 2025	2.690	2.705	2.585	2.600	437,017	-0.09(-3.35%)
Dec 04, 2025	2.700	2.747	2.660	2.690	408,650	-0.03(-1.10%)
Dec 03, 2025	2.780	2.890	2.630	2.720	786,239	-0.04(-1.45%)
Dec 02, 2025	2.920	2.940	2.760	2.760	1,236,740	-0.15(-5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Health Catalyst, Inc - Common stock (NQ:HCAT)

Historical Prices