Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Happy City Holdings Limited - Class A Ordinary shares (NQ:HCHL)

1.310 -0.020 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	1.240	1.410	1.221	1.330	4,728	-0.08(-5.67%)
Apr 15, 2026	1.380	1.450	1.300	1.410	30,230	+0.01(+0.71%)
Apr 14, 2026	1.720	1.850	1.300	1.400	94,335	-0.32(-18.60%)
Apr 13, 2026	1.580	1.867	1.580	1.720	21,552	+0.14(+8.86%)
Apr 10, 2026	1.750	1.780	1.400	1.580	21,434	-0.16(-9.20%)
Apr 09, 2026	1.730	1.870	1.620	1.740	10,794	+0.05(+2.96%)
Apr 08, 2026	1.880	1.880	1.680	1.690	9,988	+0.01(+0.60%)
Apr 07, 2026	1.710	1.750	1.670	1.680	12,830	-0.03(-1.75%)
Apr 06, 2026	1.570	1.710	1.551	1.710	16,176	+0.14(+8.92%)
Apr 02, 2026	1.598	1.637	1.510	1.570	41,959	+0.03(+1.95%)
Apr 01, 2026	1.500	1.590	1.481	1.540	12,819	+0.01(+0.65%)
Mar 31, 2026	1.460	1.540	1.460	1.530	6,619	+0.04(+2.68%)
Mar 30, 2026	1.480	1.555	1.390	1.490	68,517	+0.00(+0.00%)
Mar 27, 2026	1.510	1.530	1.450	1.490	70,654	+0.00(+0.00%)
Mar 26, 2026	1.400	1.500	1.400	1.490	72,177	+0.06(+4.20%)
Mar 25, 2026	1.500	1.535	1.400	1.430	76,306	-0.07(-4.67%)
Mar 24, 2026	1.430	1.550	1.410	1.500	42,537	+0.06(+4.17%)
Mar 23, 2026	1.360	1.550	1.350	1.440	143,492	+0.08(+5.88%)
Mar 20, 2026	1.360	1.420	1.340	1.360	39,520	-0.02(-1.45%)
Mar 19, 2026	1.300	1.470	1.302	1.380	136,607	+0.07(+5.34%)
Mar 18, 2026	1.230	1.440	1.190	1.310	539,911	+0.09(+7.38%)
Mar 17, 2026	1.160	1.295	1.160	1.220	43,986	+0.07(+6.09%)
Mar 16, 2026	1.170	1.220	1.100	1.150	80,028	-0.03(-2.54%)
Mar 13, 2026	1.070	1.200	1.030	1.180	444,918	+0.11(+10.28%)
Mar 12, 2026	1.050	1.090	1.020	1.070	41,426	+0.03(+2.88%)
Mar 11, 2026	1.050	1.090	1.010	1.040	307,014	+0.01(+0.97%)
Mar 10, 2026	1.050	1.100	0.9850	1.030	86,832	-0.02(-1.90%)
Mar 09, 2026	1.040	1.050	1.010	1.050	6,169	-0.01(-0.94%)
Mar 06, 2026	1.010	1.080	0.9200	1.060	185,365	+0.05(+4.95%)
Mar 05, 2026	0.9920	1.010	0.9622	1.010	5,052	-0.01(-0.98%)
Mar 04, 2026	0.9600	1.020	0.9501	1.020	69,184	+0.01(+0.99%)
Mar 03, 2026	0.9600	1.010	0.8200	1.010	269,073	+0.01(+0.99%)
Mar 02, 2026	0.9800	1.020	0.9500	1.000	74,082	-0.01(-0.98%)
Feb 27, 2026	1.000	1.060	1.000	1.010	65,854	-0.03(-2.88%)
Feb 26, 2026	0.9900	1.060	0.9900	1.040	94,406	+0.02(+1.96%)
Feb 25, 2026	0.9900	1.070	0.9500	1.020	57,489	+0.01(+0.99%)
Feb 24, 2026	0.9800	1.050	0.9000	1.010	146,767	+0.01(+1.00%)
Feb 23, 2026	1.010	1.049	0.8800	1.000	96,530	-0.01(-0.99%)
Feb 20, 2026	1.030	1.078	0.9600	1.010	29,120	-0.05(-4.72%)
Feb 19, 2026	1.070	1.100	1.040	1.060	36,334	+0.01(+0.95%)
Feb 18, 2026	0.9500	1.140	0.9500	1.050	182,416	+0.03(+2.94%)
Feb 17, 2026	0.9800	1.020	0.9669	1.020	353,263	+0.02(+2.00%)
Feb 13, 2026	1.020	1.050	0.9600	1.000	124,206	+0.00(+0.00%)
Feb 12, 2026	1.020	1.030	0.9501	1.000	92,465	-0.01(-0.99%)
Feb 11, 2026	1.100	1.147	1.010	1.010	42,654	-0.14(-12.17%)
Feb 10, 2026	1.000	1.180	1.000	1.150	164,751	+0.12(+11.65%)
Feb 09, 2026	0.9752	1.050	0.9459	1.030	182,801	+0.02(+1.98%)
Feb 06, 2026	0.9898	1.030	0.9176	1.010	389,072	+0.00(+0.00%)
Feb 05, 2026	0.9500	1.060	0.9200	1.010	282,535	+0.00(+0.00%)
Feb 04, 2026	0.9500	1.060	0.8000	1.010	1,765,564	+0.01(+1.00%)
Feb 03, 2026	1.030	2.040	0.8500	1.000	5,829,819	-0.01(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Happy City Holdings Limited - Class A Ordinary shares (NQ:HCHL)

Historical Prices