Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Happy City Holdings Limited - Class A Ordinary shares (NQ:HCHL)

3.390 -0.180 (-5.04%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 3.400 3.540 3.010 3.390 42,864 -0.18(-5.04%)
Aug 21, 2025 3.450 3.570 3.050 3.570 160,614 +0.31(+9.51%)
Aug 20, 2025 3.020 3.490 2.930 3.260 276,923 +0.33(+11.27%)
Aug 19, 2025 2.820 2.942 2.600 2.930 75,160 +0.02(+0.68%)
Aug 18, 2025 3.160 3.160 2.725 2.910 50,645 -0.10(-3.32%)
Aug 15, 2025 3.260 3.270 2.880 3.010 26,122 -0.04(-1.31%)
Aug 14, 2025 3.200 3.387 3.000 3.050 57,848 -0.34(-10.03%)
Aug 13, 2025 3.440 3.630 3.310 3.390 251,981 +0.04(+1.19%)
Aug 12, 2025 3.200 3.499 2.260 3.350 164,838 +0.07(+2.13%)
Aug 11, 2025 3.460 3.490 3.120 3.280 124,867 -0.09(-2.67%)
Aug 08, 2025 3.450 3.500 3.105 3.370 186,675 +0.06(+1.81%)
Aug 07, 2025 3.470 3.490 3.210 3.310 15,087 +0.05(+1.53%)
Aug 06, 2025 3.420 3.510 3.049 3.260 47,926 -0.25(-7.12%)
Aug 05, 2025 3.400 3.800 3.347 3.510 38,899 +0.07(+2.03%)
Aug 04, 2025 2.900 3.520 2.870 3.440 148,106 +0.64(+22.86%)
Aug 01, 2025 4.160 4.370 2.390 2.800 711,905 -1.22(-30.35%)
Jul 31, 2025 4.200 4.390 4.020 4.020 163,275 -0.27(-6.29%)
Jul 30, 2025 4.240 4.400 4.120 4.290 65,486 +0.05(+1.18%)
Jul 29, 2025 4.230 4.420 4.130 4.240 327,622 -0.01(-0.35%)
Jul 28, 2025 4.336 4.530 4.210 4.255 48,713 -0.15(-3.30%)
Jul 25, 2025 4.800 4.800 4.000 4.400 224,997 -0.10(-2.22%)
Jul 24, 2025 4.690 4.760 4.450 4.500 128,813 -0.17(-3.64%)
Jul 23, 2025 4.670 4.750 4.410 4.670 558,929 +0.26(+5.90%)
Jul 22, 2025 5.030 5.150 4.355 4.410 405,270 -0.62(-12.33%)
Jul 21, 2025 4.660 5.251 4.510 5.030 323,833 +0.35(+7.48%)
Jul 18, 2025 4.340 4.780 4.340 4.680 32,633 +0.21(+4.59%)
Jul 17, 2025 4.370 4.531 4.130 4.475 41,086 +0.16(+3.82%)
Jul 16, 2025 4.460 4.810 4.080 4.310 291,544 -0.29(-6.30%)
Jul 15, 2025 4.670 4.890 4.200 4.600 117,302 -0.06(-1.29%)
Jul 14, 2025 5.000 5.000 4.560 4.660 270,385 -0.17(-3.49%)
Jul 11, 2025 4.930 5.060 4.550 4.828 281,077 -0.22(-4.39%)
Jul 10, 2025 5.250 5.250 4.850 5.050 105,462 -0.12(-2.32%)
Jul 09, 2025 5.140 5.380 4.912 5.170 107,536 +0.04(+0.88%)
Jul 08, 2025 5.113 5.244 4.920 5.125 164,292 +0.01(+0.24%)
Jul 07, 2025 5.390 5.510 5.000 5.113 167,640 -0.33(-6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.