Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healthcare Triangle, Inc. - Common Stock (NQ:HCTI)

2.670 -0.090 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.800 3.220 2.530 2.670 2,472,743 -0.09(-3.26%)
Oct 02, 2025 3.040 3.080 2.110 2.760 2,934,515 -0.16(-5.48%)
Oct 01, 2025 2.690 3.720 2.690 2.920 28,510,140 +0.29(+11.03%)
Sep 30, 2025 2.530 2.649 2.450 2.630 318,683 +0.14(+5.62%)
Sep 29, 2025 2.530 2.614 2.470 2.490 268,989 +0.00(+0.00%)
Sep 26, 2025 2.510 2.530 2.430 2.490 228,664 -0.06(-2.35%)
Sep 25, 2025 2.590 2.630 2.420 2.550 470,425 +0.00(+0.00%)
Sep 24, 2025 2.450 2.600 2.450 2.550 215,744 +0.09(+3.66%)
Sep 23, 2025 2.550 2.650 2.450 2.460 253,610 -0.13(-5.02%)
Sep 22, 2025 2.560 2.620 2.490 2.590 262,286 -0.03(-1.15%)
Sep 19, 2025 2.570 2.630 2.410 2.620 602,157 +0.01(+0.38%)
Sep 18, 2025 2.580 2.690 2.501 2.610 317,428 +0.09(+3.57%)
Sep 17, 2025 2.570 2.660 2.509 2.520 389,426 -0.10(-3.82%)
Sep 16, 2025 2.640 2.770 2.400 2.620 931,265 +0.09(+3.56%)
Sep 15, 2025 2.530 2.610 2.510 2.530 2,305,552 -0.05(-1.94%)
Sep 12, 2025 2.610 2.656 2.480 2.580 297,290 -0.11(-4.09%)
Sep 11, 2025 2.250 2.690 2.250 2.690 673,931 +0.43(+19.03%)
Sep 10, 2025 2.330 2.470 2.240 2.260 370,839 -0.11(-4.64%)
Sep 09, 2025 2.350 2.390 2.290 2.370 345,323 -0.05(-2.07%)
Sep 08, 2025 2.300 2.450 2.290 2.420 550,308 +0.14(+6.14%)
Sep 05, 2025 2.100 2.280 2.060 2.280 698,732 +0.20(+9.62%)
Sep 04, 2025 2.000 2.180 2.000 2.080 387,113 +0.07(+3.48%)
Sep 03, 2025 2.140 2.170 2.000 2.010 417,430 -0.15(-6.94%)
Sep 02, 2025 2.160 2.290 2.114 2.160 391,541 -0.11(-4.85%)
Aug 29, 2025 2.300 2.350 2.210 2.270 422,155 -0.10(-4.22%)
Aug 28, 2025 2.590 2.613 2.360 2.370 670,936 -0.24(-9.20%)
Aug 27, 2025 2.630 2.784 2.595 2.610 475,605 -0.06(-2.25%)
Aug 26, 2025 2.720 2.788 2.600 2.670 595,046 -0.06(-2.20%)
Aug 25, 2025 2.840 3.080 2.710 2.730 498,834 -0.11(-3.87%)
Aug 22, 2025 2.790 3.010 2.660 2.840 610,714 +0.09(+3.27%)
Aug 21, 2025 2.820 2.840 2.664 2.750 469,845 -0.09(-3.17%)
Aug 20, 2025 3.060 3.060 2.550 2.840 887,118 -0.17(-5.65%)
Aug 19, 2025 3.300 3.305 3.010 3.010 537,515 -0.30(-9.06%)
Aug 18, 2025 3.650 3.730 3.300 3.310 1,002,371 -0.68(-17.04%)
Aug 15, 2025 3.770 4.080 3.530 3.990 4,628,517 +0.69(+20.91%)
Aug 14, 2025 3.190 3.300 3.090 3.300 1,012,340 +0.06(+1.85%)
Aug 13, 2025 3.030 3.281 3.030 3.240 466,662 +0.20(+6.58%)
Aug 12, 2025 3.030 3.169 2.970 3.040 418,176 -0.05(-1.62%)
Aug 11, 2025 3.210 3.330 2.920 3.090 720,274 -0.26(-7.76%)
Aug 08, 2025 3.080 3.600 3.080 3.350 819,404 +0.27(+8.77%)
Aug 07, 2025 3.360 3.360 2.780 3.080 869,060 -0.23(-6.95%)
Aug 06, 2025 3.810 3.810 3.151 3.310 1,247,978 -0.77(-18.87%)
Aug 05, 2025 4.900 4.975 3.890 4.080 1,535,649 -1.03(-20.16%)
Aug 04, 2025 5.130 5.700 4.941 5.110 4,172,201 +0.36(+7.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.