Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Healthcare Triangle, Inc. - Common Stock (NQ:HCTI)

0.1500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1500	0.1553	0.1370	0.1500	5,853,942	-0.00(-2.72%)
Feb 06, 2026	0.2160	0.2300	0.1538	0.1542	18,471,496	-0.06(-28.81%)
Feb 05, 2026	0.2325	0.2430	0.2165	0.2166	7,277,206	-0.02(-6.96%)
Feb 04, 2026	0.2345	0.2390	0.2101	0.2328	3,614,290	-0.01(-3.40%)
Feb 03, 2026	0.2465	0.2500	0.2226	0.2410	4,256,488	-0.02(-6.26%)
Feb 02, 2026	0.2660	0.2708	0.2501	0.2571	5,929,085	-0.00(-1.46%)
Jan 30, 2026	0.2633	0.2972	0.2502	0.2609	11,495,745	-0.04(-13.84%)
Jan 29, 2026	0.3957	0.4008	0.2700	0.3028	126,856,984	+0.00(+0.46%)
Jan 28, 2026	0.2524	0.3050	0.2500	0.3014	7,011,566	+0.03(+10.24%)
Jan 27, 2026	0.2721	0.2896	0.2500	0.2734	5,992,011	-0.02(-5.72%)
Jan 26, 2026	0.2821	0.2980	0.2700	0.2900	11,357,092	-0.03(-8.52%)
Jan 23, 2026	0.3300	0.3331	0.2901	0.3170	17,990,172	-0.05(-14.16%)
Jan 22, 2026	0.6029	0.6369	0.3120	0.3693	267,554,656	-0.03(-7.68%)
Jan 21, 2026	0.4100	0.4500	0.3975	0.4000	1,511,918	-0.02(-5.44%)
Jan 20, 2026	0.4591	0.5127	0.4116	0.4230	2,588,597	-0.03(-6.62%)
Jan 16, 2026	0.4689	0.4689	0.4310	0.4530	585,963	+0.00(+0.71%)
Jan 15, 2026	0.4415	0.4925	0.4400	0.4498	734,291	+0.01(+1.28%)
Jan 14, 2026	0.4657	0.4747	0.4304	0.4441	759,461	-0.03(-5.95%)
Jan 13, 2026	0.4950	0.4989	0.4500	0.4722	743,867	-0.03(-6.64%)
Jan 12, 2026	0.5200	0.5200	0.4800	0.5058	1,012,103	-0.01(-2.24%)
Jan 09, 2026	0.5201	0.5600	0.5020	0.5174	945,138	-0.03(-5.05%)
Jan 08, 2026	0.5585	0.5585	0.5130	0.5449	1,229,977	-0.02(-4.15%)
Jan 07, 2026	0.5960	0.6000	0.5400	0.5685	1,162,369	-0.03(-5.25%)
Jan 06, 2026	0.5364	0.6000	0.4959	0.6000	1,825,446	+0.05(+9.93%)
Jan 05, 2026	0.6400	0.6400	0.4900	0.5458	1,677,938	-0.06(-10.52%)
Jan 02, 2026	0.6159	0.6540	0.5417	0.6100	1,412,123	-0.02(-3.56%)
Dec 31, 2025	0.7902	0.8000	0.6000	0.6325	1,529,125	-0.18(-22.02%)
Dec 30, 2025	0.9780	0.9780	0.8100	0.8111	883,438	-0.16(-16.80%)
Dec 29, 2025	1.130	1.140	0.9501	0.9749	722,957	-0.18(-15.23%)
Dec 26, 2025	1.190	1.229	1.120	1.150	365,517	-0.04(-3.36%)
Dec 24, 2025	1.220	1.240	1.120	1.190	484,856	-0.04(-3.25%)
Dec 23, 2025	1.360	1.400	1.230	1.230	730,120	-0.11(-8.21%)
Dec 22, 2025	1.880	1.910	1.290	1.340	1,720,236	-0.59(-30.57%)
Dec 19, 2025	1.880	1.970	1.850	1.930	196,935	+0.01(+0.52%)
Dec 18, 2025	2.010	2.040	1.851	1.920	251,412	-0.05(-2.29%)
Dec 17, 2025	2.080	2.090	1.960	1.965	150,840	-0.12(-5.98%)
Dec 16, 2025	2.220	2.280	2.030	2.090	236,979	-0.18(-7.93%)
Dec 15, 2025	2.480	2.530	2.260	2.270	183,359	-0.07(-2.99%)
Dec 12, 2025	2.460	2.465	2.310	2.340	192,694	-0.12(-4.88%)
Dec 11, 2025	2.500	2.580	2.350	2.460	442,558	-0.08(-3.15%)
Dec 10, 2025	2.280	2.580	2.231	2.540	1,348,802	+0.27(+11.89%)
Dec 09, 2025	2.300	2.300	2.170	2.270	190,875	-0.07(-2.99%)
Dec 08, 2025	2.260	2.360	2.189	2.340	253,578	+0.15(+6.85%)
Dec 05, 2025	2.380	2.540	2.070	2.190	917,598	-0.11(-4.78%)
Dec 04, 2025	2.260	2.330	2.220	2.300	134,401	+0.08(+3.60%)
Dec 03, 2025	2.070	2.230	2.067	2.220	163,911	+0.13(+6.22%)
Dec 02, 2025	2.160	2.183	2.060	2.090	110,438	-0.07(-3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Triangle, Inc. - Common Stock (NQ:HCTI)

Historical Prices