Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HCW Biologics Inc. - Common Stock (NQ:HCWB)

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.090	1.110	1.040	1.050	36,672	+0.01(+0.96%)
Feb 06, 2026	0.9900	1.060	0.9600	1.040	42,776	+0.05(+5.05%)
Feb 05, 2026	1.050	1.060	0.9900	0.9900	123,483	-0.06(-5.71%)
Feb 04, 2026	1.100	1.100	1.020	1.050	54,707	-0.06(-5.41%)
Feb 03, 2026	1.110	1.150	1.060	1.110	52,794	-0.05(-4.31%)
Feb 02, 2026	1.120	1.190	1.110	1.160	65,935	+0.05(+4.50%)
Jan 30, 2026	1.160	1.190	1.110	1.110	80,408	-0.03(-2.63%)
Jan 29, 2026	1.243	1.267	1.120	1.140	69,337	-0.08(-6.56%)
Jan 28, 2026	1.260	1.318	1.210	1.220	40,505	-0.05(-4.31%)
Jan 27, 2026	1.280	1.320	1.230	1.275	40,510	+0.03(+2.82%)
Jan 26, 2026	1.350	1.360	1.190	1.240	135,199	-0.11(-8.15%)
Jan 23, 2026	1.410	1.459	1.290	1.350	92,834	-0.04(-2.88%)
Jan 22, 2026	1.290	1.650	1.295	1.390	112,660	+0.06(+4.51%)
Jan 21, 2026	1.361	1.389	1.250	1.330	59,209	-0.02(-1.48%)
Jan 20, 2026	1.350	1.440	1.300	1.350	74,296	-0.03(-2.17%)
Jan 16, 2026	1.171	1.390	1.171	1.380	232,676	+0.24(+21.05%)
Jan 15, 2026	1.190	1.230	1.120	1.140	22,602	-0.01(-0.87%)
Jan 14, 2026	1.190	1.210	1.100	1.150	19,873	-0.05(-4.17%)
Jan 13, 2026	1.180	1.245	1.133	1.200	30,708	-0.02(-1.64%)
Jan 12, 2026	1.260	1.260	1.180	1.220	39,634	+0.00(+0.00%)
Jan 09, 2026	1.280	1.280	1.190	1.220	41,815	+0.00(+0.00%)
Jan 08, 2026	1.279	1.280	1.215	1.220	30,911	-0.03(-2.40%)
Jan 07, 2026	1.250	1.350	1.220	1.250	45,745	+0.05(+4.17%)
Jan 06, 2026	1.150	1.290	1.150	1.200	75,549	+0.09(+8.11%)
Jan 05, 2026	1.120	1.240	1.090	1.110	75,651	-0.01(-0.89%)
Jan 02, 2026	1.000	1.145	0.9800	1.120	47,288	+0.15(+15.39%)
Dec 31, 2025	1.170	1.170	0.9532	0.9706	274,455	-0.16(-14.41%)
Dec 30, 2025	1.230	1.265	1.110	1.134	181,188	-0.12(-9.28%)
Dec 29, 2025	1.350	1.410	1.250	1.250	44,584	-0.17(-11.97%)
Dec 26, 2025	1.450	1.500	1.340	1.420	37,813	-0.07(-4.38%)
Dec 24, 2025	1.470	1.540	1.420	1.485	53,710	-0.07(-4.62%)
Dec 23, 2025	1.690	1.690	1.515	1.557	14,644	-0.00(-0.19%)
Dec 22, 2025	1.660	1.687	1.560	1.560	19,534	-0.01(-0.64%)
Dec 19, 2025	1.620	1.650	1.530	1.570	29,783	-0.06(-3.68%)
Dec 18, 2025	1.790	1.790	1.550	1.630	22,434	-0.11(-6.05%)
Dec 17, 2025	1.810	1.832	1.717	1.735	17,147	-0.04(-2.53%)
Dec 16, 2025	1.800	1.850	1.750	1.780	26,775	-0.09(-4.61%)
Dec 15, 2025	1.830	1.910	1.770	1.866	39,279	+0.06(+3.09%)
Dec 12, 2025	1.960	1.980	1.520	1.810	211,699	-0.16(-8.12%)
Dec 11, 2025	2.000	2.040	1.935	1.970	45,853	-0.03(-1.50%)
Dec 10, 2025	1.910	2.152	1.890	2.000	44,496	+0.08(+4.17%)
Dec 09, 2025	1.970	1.980	1.900	1.920	22,014	-0.05(-2.54%)
Dec 08, 2025	1.960	2.040	1.850	1.970	70,374	-0.01(-0.51%)
Dec 05, 2025	2.050	2.110	1.950	1.980	15,715	-0.06(-2.94%)
Dec 04, 2025	2.010	2.139	2.010	2.040	24,047	-0.02(-0.97%)
Dec 03, 2025	1.960	2.060	1.960	2.060	29,353	+0.07(+3.52%)
Dec 02, 2025	1.980	2.030	1.971	1.990	11,545	+0.02(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HCW Biologics Inc. - Common Stock (NQ:HCWB)

Historical Prices