Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HCW Biologics Inc. - Common Stock (NQ:HCWB)

4.125 -0.115 (-2.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	4.140	4.190	4.050	4.125	19,938	-0.12(-2.71%)
Jul 31, 2025	4.230	4.340	4.200	4.240	16,529	-0.06(-1.40%)
Jul 30, 2025	4.290	4.410	4.124	4.300	16,405	-0.11(-2.49%)
Jul 29, 2025	4.280	4.440	4.120	4.410	42,146	+0.26(+6.27%)
Jul 28, 2025	4.220	4.350	4.030	4.150	22,303	-0.11(-2.58%)
Jul 25, 2025	4.260	4.390	4.020	4.260	44,874	+0.00(+0.00%)
Jul 24, 2025	4.440	4.440	4.223	4.260	24,685	-0.16(-3.62%)
Jul 23, 2025	4.310	4.490	4.129	4.420	33,617	+0.10(+2.31%)
Jul 22, 2025	4.310	4.460	4.100	4.320	51,234	-0.15(-3.36%)
Jul 21, 2025	4.680	4.750	4.350	4.470	325,547	-0.03(-0.67%)
Jul 18, 2025	4.800	4.899	4.360	4.500	1,421,006	-0.21(-4.46%)
Jul 17, 2025	4.680	4.750	4.570	4.710	28,599	-0.08(-1.67%)
Jul 16, 2025	4.360	4.790	4.300	4.790	32,254	+0.43(+9.86%)
Jul 15, 2025	4.200	4.420	4.179	4.360	20,204	+0.04(+0.93%)
Jul 14, 2025	4.350	4.370	4.190	4.320	23,058	-0.03(-0.69%)
Jul 11, 2025	4.310	4.417	4.240	4.350	37,284	-0.07(-1.58%)
Jul 10, 2025	4.270	4.569	4.270	4.420	33,311	+0.10(+2.43%)
Jul 09, 2025	4.090	4.380	4.054	4.315	32,444	+0.20(+4.73%)
Jul 08, 2025	4.090	4.220	4.030	4.120	27,405	-0.05(-1.20%)
Jul 07, 2025	4.160	4.200	4.025	4.170	38,505	+0.11(+2.71%)
Jul 03, 2025	4.170	4.368	4.060	4.060	21,901	-0.11(-2.64%)
Jul 02, 2025	3.650	4.290	3.620	4.170	52,887	+0.42(+11.20%)
Jul 01, 2025	3.960	4.075	3.710	3.750	95,419	-0.21(-5.42%)
Jun 30, 2025	4.540	4.540	3.960	3.965	200,824	-0.54(-11.89%)
Jun 27, 2025	4.250	5.470	3.550	4.500	3,563,951	+0.28(+6.64%)
Jun 26, 2025	4.440	4.480	4.000	4.220	251,777	-0.23(-5.17%)
Jun 25, 2025	4.500	4.598	4.300	4.450	19,522	+0.08(+1.83%)
Jun 24, 2025	4.530	4.860	4.050	4.370	45,605	-0.30(-6.42%)
Jun 23, 2025	4.580	4.926	4.500	4.670	59,635	+0.10(+2.19%)
Jun 20, 2025	4.810	5.150	4.500	4.570	45,382	-0.29(-5.97%)
Jun 18, 2025	5.120	5.150	4.810	4.860	64,681	-0.44(-8.30%)
Jun 17, 2025	5.250	5.368	4.620	5.300	108,747	-0.05(-0.93%)
Jun 16, 2025	5.340	5.555	5.250	5.350	38,062	-0.10(-1.83%)
Jun 13, 2025	5.330	5.600	5.200	5.450	44,788	-0.05(-0.91%)
Jun 12, 2025	5.160	5.770	5.160	5.500	54,643	+0.28(+5.36%)
Jun 11, 2025	5.330	5.480	5.200	5.220	23,304	-0.27(-4.92%)
Jun 10, 2025	5.510	5.905	5.400	5.490	44,221	-0.09(-1.61%)
Jun 09, 2025	5.870	6.150	5.580	5.580	32,386	-0.46(-7.62%)
Jun 06, 2025	5.700	6.205	5.700	6.040	26,390	+0.09(+1.51%)
Jun 05, 2025	6.500	6.676	5.790	5.950	43,591	-0.19(-3.09%)
Jun 04, 2025	6.500	6.650	5.930	6.140	124,991	-0.56(-8.36%)
Jun 03, 2025	7.070	7.225	6.500	6.700	30,846	-0.51(-7.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HCW Biologics Inc. - Common Stock (NQ:HCWB)

Historical Prices