Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HCW Biologics Inc. - Common Stock (NQ:HCWB)

0.2679 -0.0321 (-10.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2590	0.2927	0.2500	0.2679	775,472	-0.03(-10.70%)
Apr 01, 2026	0.3300	0.3399	0.2720	0.3000	857,404	-0.06(-16.67%)
Mar 31, 2026	0.3537	0.3739	0.3395	0.3600	419,238	-0.00(-0.25%)
Mar 30, 2026	0.3910	0.4000	0.3516	0.3609	469,984	-0.04(-9.53%)
Mar 27, 2026	0.3722	0.4300	0.3602	0.3989	871,006	+0.03(+6.92%)
Mar 26, 2026	0.3760	0.4167	0.3587	0.3731	665,081	-0.02(-4.33%)
Mar 25, 2026	0.4000	0.4059	0.3619	0.3900	617,852	-0.04(-8.26%)
Mar 24, 2026	0.5000	0.5093	0.3853	0.4251	1,336,661	-0.09(-17.89%)
Mar 23, 2026	0.6890	0.7199	0.4636	0.5177	2,728,814	-0.22(-29.90%)
Mar 20, 2026	0.7258	0.7888	0.7000	0.7385	1,161,560	-0.01(-1.86%)
Mar 19, 2026	0.7941	0.8600	0.7146	0.7525	1,923,763	-0.17(-18.60%)
Mar 18, 2026	0.8800	1.040	0.8037	0.9244	10,090,987	+0.05(+5.54%)
Mar 17, 2026	0.8188	0.9444	0.7022	0.8759	18,687,368	-0.06(-6.33%)
Mar 16, 2026	0.7500	1.170	0.6775	0.9351	460,495,456	+0.42(+81.19%)
Mar 13, 2026	0.5500	0.5500	0.5000	0.5161	38,928	-0.04(-7.69%)
Mar 12, 2026	0.5800	0.6000	0.4717	0.5591	112,326	+0.03(+6.50%)
Mar 11, 2026	0.5800	0.5889	0.5250	0.5250	108,614	-0.04(-6.58%)
Mar 10, 2026	0.6014	0.6380	0.5600	0.5620	87,449	-0.03(-5.16%)
Mar 09, 2026	0.6200	0.6300	0.5505	0.5926	21,418	-0.03(-4.43%)
Mar 06, 2026	0.6676	0.7400	0.6201	0.6201	92,500	-0.01(-1.56%)
Mar 05, 2026	0.6567	0.6604	0.5800	0.6299	33,317	-0.03(-4.08%)
Mar 04, 2026	0.6568	0.6826	0.5806	0.6567	101,837	-0.00(-0.50%)
Mar 03, 2026	0.5500	0.7802	0.5467	0.6600	445,182	+0.11(+20.00%)
Mar 02, 2026	0.5306	0.5500	0.4859	0.5500	59,847	+0.01(+1.74%)
Feb 27, 2026	0.5386	0.5756	0.5200	0.5406	28,999	-0.01(-1.64%)
Feb 26, 2026	0.5170	0.5982	0.5002	0.5496	897,852	+0.02(+4.49%)
Feb 25, 2026	0.5840	0.5900	0.5250	0.5260	23,275	-0.04(-7.41%)
Feb 24, 2026	0.6090	0.6098	0.5400	0.5681	68,965	-0.02(-3.48%)
Feb 23, 2026	0.6134	0.6299	0.5610	0.5886	91,514	+0.01(+1.66%)
Feb 20, 2026	0.6248	0.6248	0.5300	0.5790	170,998	-0.02(-3.98%)
Feb 19, 2026	0.6000	0.6704	0.5505	0.6030	132,208	+0.01(+1.82%)
Feb 18, 2026	0.6300	0.6398	0.5280	0.5922	81,955	-0.01(-1.48%)
Feb 17, 2026	0.6868	0.6868	0.6011	0.6011	95,878	-0.05(-7.54%)
Feb 13, 2026	0.8600	0.8600	0.6500	0.6501	622,879	-0.18(-21.23%)
Feb 12, 2026	0.9600	0.9675	0.8252	0.8253	107,367	-0.16(-16.65%)
Feb 11, 2026	1.030	1.050	0.9800	0.9902	70,549	-0.02(-1.96%)
Feb 10, 2026	1.050	1.100	1.000	1.010	43,255	-0.04(-3.81%)
Feb 09, 2026	1.090	1.110	1.040	1.050	36,672	+0.01(+0.96%)
Feb 06, 2026	0.9900	1.060	0.9600	1.040	42,776	+0.05(+5.05%)
Feb 05, 2026	1.050	1.060	0.9900	0.9900	123,483	-0.06(-5.71%)
Feb 04, 2026	1.100	1.100	1.020	1.050	54,707	-0.06(-5.41%)
Feb 03, 2026	1.110	1.150	1.060	1.110	52,794	-0.05(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HCW Biologics Inc. - Common Stock (NQ:HCWB)

Historical Prices