Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hudson Technologies, Inc. - Common Stock (NQ:HDSN)

6.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 6.020 6.220 6.020 6.150 179,509 +0.06(+0.99%)
Apr 08, 2026 6.100 6.220 6.060 6.090 354,993 +0.23(+3.92%)
Apr 07, 2026 5.780 5.895 5.780 5.860 308,484 +0.02(+0.34%)
Apr 06, 2026 5.830 5.910 5.810 5.840 195,504 +0.00(+0.00%)
Apr 02, 2026 5.740 5.920 5.660 5.840 249,012 +0.05(+0.86%)
Apr 01, 2026 5.900 5.935 5.765 5.790 325,576 -0.09(-1.53%)
Mar 31, 2026 5.810 5.895 5.680 5.880 564,237 +0.16(+2.80%)
Mar 30, 2026 5.880 6.035 5.635 5.720 518,590 -0.04(-0.69%)
Mar 27, 2026 6.180 6.210 5.740 5.760 276,732 -0.46(-7.40%)
Mar 26, 2026 6.130 6.360 6.130 6.220 463,242 +0.00(+0.00%)
Mar 25, 2026 6.180 6.240 6.080 6.220 306,900 +0.10(+1.63%)
Mar 24, 2026 5.930 6.200 5.930 6.120 464,452 +0.11(+1.83%)
Mar 23, 2026 5.960 6.125 5.950 6.010 363,541 +0.20(+3.44%)
Mar 20, 2026 5.930 5.950 5.780 5.810 425,516 -0.11(-1.86%)
Mar 19, 2026 5.890 6.020 5.880 5.920 307,842 -0.05(-0.84%)
Mar 18, 2026 6.090 6.145 5.960 5.970 399,812 -0.14(-2.29%)
Mar 17, 2026 5.920 6.130 5.915 6.110 422,462 +0.22(+3.74%)
Mar 16, 2026 5.840 5.935 5.790 5.890 376,212 +0.13(+2.26%)
Mar 13, 2026 5.820 5.840 5.620 5.760 524,941 -0.04(-0.69%)
Mar 12, 2026 5.860 5.920 5.775 5.800 473,506 -0.13(-2.19%)
Mar 11, 2026 5.950 6.010 5.840 5.930 485,359 -0.05(-0.84%)
Mar 10, 2026 6.020 6.140 5.950 5.980 445,282 -0.08(-1.32%)
Mar 09, 2026 6.200 6.250 5.950 6.060 734,020 -0.14(-2.26%)
Mar 06, 2026 6.360 6.490 6.095 6.200 590,485 -0.15(-2.36%)
Mar 05, 2026 6.500 6.910 6.095 6.350 898,932 -0.75(-10.56%)
Mar 04, 2026 7.140 7.335 6.850 7.100 407,470 -0.04(-0.56%)
Mar 03, 2026 7.060 7.190 6.930 7.140 194,330 -0.12(-1.65%)
Mar 02, 2026 7.100 7.265 7.020 7.260 194,278 +0.15(+2.11%)
Feb 27, 2026 7.050 7.160 6.970 7.110 212,916 -0.04(-0.56%)
Feb 26, 2026 7.200 7.290 6.950 7.150 246,418 -0.03(-0.42%)
Feb 25, 2026 7.160 7.200 6.950 7.180 266,031 +0.06(+0.84%)
Feb 24, 2026 7.220 7.220 7.015 7.120 281,008 -0.08(-1.11%)
Feb 23, 2026 7.370 7.370 7.020 7.200 454,240 -0.18(-2.44%)
Feb 20, 2026 7.280 7.420 7.160 7.380 269,000 +0.05(+0.68%)
Feb 19, 2026 7.230 7.445 7.140 7.330 316,648 +0.08(+1.10%)
Feb 18, 2026 7.230 7.310 7.150 7.250 201,630 +0.01(+0.14%)
Feb 17, 2026 7.390 7.390 7.150 7.240 323,112 -0.16(-2.16%)
Feb 13, 2026 7.350 7.470 7.210 7.400 251,924 +0.10(+1.37%)
Feb 12, 2026 7.530 7.640 7.245 7.300 261,770 -0.23(-3.05%)
Feb 11, 2026 7.460 7.565 7.375 7.530 219,821 +0.13(+1.76%)
Feb 10, 2026 7.330 7.558 7.290 7.400 197,605 +0.07(+0.95%)
Feb 09, 2026 7.420 7.540 7.300 7.330 159,713 -0.08(-1.08%)
Feb 06, 2026 7.230 7.470 7.230 7.410 197,425 +0.20(+2.77%)
Feb 05, 2026 7.540 7.615 7.180 7.210 234,179 -0.41(-5.38%)
Feb 04, 2026 7.590 7.700 7.578 7.620 296,592 +0.08(+1.06%)
Feb 03, 2026 7.400 7.560 7.330 7.540 231,587 +0.16(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.