Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hudson Technologies, Inc. - Common Stock (NQ:HDSN)

7.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.420 7.540 7.300 7.330 159,713 -0.08(-1.08%)
Feb 06, 2026 7.230 7.470 7.230 7.410 197,425 +0.20(+2.77%)
Feb 05, 2026 7.540 7.615 7.180 7.210 234,179 -0.41(-5.38%)
Feb 04, 2026 7.590 7.700 7.578 7.620 296,592 +0.08(+1.06%)
Feb 03, 2026 7.400 7.560 7.330 7.540 231,587 +0.16(+2.17%)
Feb 02, 2026 7.140 7.400 7.105 7.380 219,096 +0.21(+2.93%)
Jan 30, 2026 7.030 7.197 7.030 7.170 193,784 +0.03(+0.42%)
Jan 29, 2026 7.170 7.190 7.030 7.140 138,695 +0.00(+0.00%)
Jan 28, 2026 7.250 7.310 7.040 7.140 171,757 -0.09(-1.24%)
Jan 27, 2026 7.160 7.275 7.120 7.230 130,109 +0.06(+0.84%)
Jan 26, 2026 7.250 7.265 7.085 7.170 141,251 -0.08(-1.10%)
Jan 23, 2026 7.430 7.448 7.245 7.250 210,647 -0.22(-2.95%)
Jan 22, 2026 7.370 7.485 7.370 7.470 201,318 +0.12(+1.63%)
Jan 21, 2026 7.270 7.370 7.140 7.350 238,274 +0.12(+1.66%)
Jan 20, 2026 7.380 7.440 7.225 7.230 270,532 -0.25(-3.34%)
Jan 16, 2026 7.410 7.500 7.370 7.480 356,543 +0.06(+0.81%)
Jan 15, 2026 7.280 7.470 7.245 7.420 254,973 +0.16(+2.20%)
Jan 14, 2026 7.280 7.350 7.230 7.260 177,789 -0.02(-0.27%)
Jan 13, 2026 7.330 7.450 7.280 7.280 185,227 -0.05(-0.68%)
Jan 12, 2026 7.130 7.345 7.100 7.330 191,856 +0.18(+2.52%)
Jan 09, 2026 7.100 7.245 7.050 7.150 197,472 +0.05(+0.70%)
Jan 08, 2026 6.990 7.120 6.990 7.100 275,319 +0.06(+0.85%)
Jan 07, 2026 7.010 7.095 6.960 7.040 202,055 +0.06(+0.86%)
Jan 06, 2026 6.940 7.020 6.850 6.980 296,792 +0.00(+0.00%)
Jan 05, 2026 6.830 7.080 6.830 6.980 216,483 +0.18(+2.65%)
Jan 02, 2026 6.870 6.920 6.750 6.800 203,607 -0.05(-0.73%)
Dec 31, 2025 6.820 6.930 6.765 6.850 304,342 +0.00(+0.00%)
Dec 30, 2025 6.840 6.940 6.800 6.850 192,721 +0.00(+0.00%)
Dec 29, 2025 7.000 7.000 6.850 6.850 224,424 -0.15(-2.14%)
Dec 26, 2025 6.970 7.010 6.920 7.000 187,917 +0.04(+0.57%)
Dec 24, 2025 6.950 6.990 6.890 6.960 93,840 +0.01(+0.14%)
Dec 23, 2025 6.910 6.990 6.810 6.950 253,652 +0.01(+0.14%)
Dec 22, 2025 7.090 7.100 6.825 6.940 267,342 -0.11(-1.56%)
Dec 19, 2025 7.330 7.350 7.015 7.050 402,556 -0.27(-3.69%)
Dec 18, 2025 7.410 7.530 7.240 7.320 397,833 -0.04(-0.54%)
Dec 17, 2025 7.360 7.500 7.330 7.360 462,199 -0.05(-0.67%)
Dec 16, 2025 7.370 7.500 7.250 7.410 445,722 +0.05(+0.68%)
Dec 15, 2025 7.470 7.530 7.310 7.360 513,071 -0.10(-1.34%)
Dec 12, 2025 7.560 7.620 7.410 7.460 458,122 +0.04(+0.54%)
Dec 11, 2025 7.230 7.465 7.190 7.420 344,481 +0.23(+3.20%)
Dec 10, 2025 6.940 7.260 6.875 7.190 490,299 +0.20(+2.86%)
Dec 09, 2025 7.250 7.270 6.985 6.990 317,666 -0.27(-3.72%)
Dec 08, 2025 7.370 7.487 7.100 7.260 664,204 -0.05(-0.68%)
Dec 05, 2025 7.590 7.680 7.290 7.310 1,488,900 -0.32(-4.19%)
Dec 04, 2025 7.570 7.740 7.570 7.630 393,586 -0.01(-0.13%)
Dec 03, 2025 7.330 7.670 7.330 7.640 514,924 +0.33(+4.51%)
Dec 02, 2025 7.260 7.600 7.210 7.310 698,883 +0.05(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.