Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cybin Inc. - Common Stock (NQ:HELP)

4.520 -0.130 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 4.650 4.776 4.500 4.520 561,333 -0.13(-2.80%)
Mar 26, 2026 4.780 5.085 4.645 4.650 1,504,155 -0.10(-2.11%)
Mar 25, 2026 4.610 4.825 4.600 4.750 715,257 +0.24(+5.32%)
Mar 24, 2026 4.520 4.580 4.410 4.510 451,284 -0.03(-0.66%)
Mar 23, 2026 4.620 4.770 4.530 4.540 683,763 -0.08(-1.73%)
Mar 20, 2026 4.830 4.950 4.590 4.620 474,792 -0.19(-3.95%)
Mar 19, 2026 4.670 4.830 4.590 4.810 545,159 +0.06(+1.26%)
Mar 18, 2026 4.800 4.885 4.690 4.750 487,651 -0.11(-2.26%)
Mar 17, 2026 4.740 4.870 4.590 4.860 802,780 +0.17(+3.62%)
Mar 16, 2026 4.860 4.960 4.520 4.690 1,043,930 +0.05(+1.08%)
Mar 13, 2026 5.200 5.350 4.640 4.640 1,587,876 -0.49(-9.55%)
Mar 12, 2026 5.300 5.507 5.090 5.130 938,136 -0.25(-4.65%)
Mar 11, 2026 5.780 5.850 5.370 5.380 771,219 -0.36(-6.27%)
Mar 10, 2026 5.690 5.800 5.410 5.740 939,733 +0.22(+3.99%)
Mar 09, 2026 5.060 5.570 4.930 5.520 1,086,459 +0.27(+5.14%)
Mar 06, 2026 5.640 5.650 5.240 5.250 2,235,045 -0.39(-6.91%)
Mar 05, 2026 6.450 6.800 5.270 5.640 9,156,880 -2.89(-33.88%)
Mar 04, 2026 7.900 8.550 7.831 8.530 627,146 +0.63(+7.97%)
Mar 03, 2026 7.500 8.100 7.220 7.900 587,228 +0.29(+3.81%)
Mar 02, 2026 7.150 7.760 7.010 7.610 406,127 +0.26(+3.54%)
Feb 27, 2026 7.650 7.760 7.220 7.350 337,726 -0.41(-5.28%)
Feb 26, 2026 7.700 7.830 7.200 7.760 473,635 +0.07(+0.91%)
Feb 25, 2026 7.360 7.820 7.180 7.690 814,598 +0.32(+4.34%)
Feb 24, 2026 6.730 7.420 6.620 7.370 750,646 +0.64(+9.51%)
Feb 23, 2026 6.850 6.850 6.440 6.730 609,194 -0.08(-1.17%)
Feb 20, 2026 6.860 7.240 6.700 6.810 395,811 -0.09(-1.30%)
Feb 19, 2026 7.090 7.340 6.760 6.900 655,006 -0.20(-2.82%)
Feb 18, 2026 6.800 7.370 6.750 7.100 754,068 +0.34(+5.03%)
Feb 17, 2026 6.400 7.150 6.400 6.760 1,083,163 +0.67(+11.00%)
Feb 13, 2026 6.040 6.200 5.980 6.090 293,517 +0.17(+2.87%)
Feb 12, 2026 6.560 6.650 5.880 5.920 475,877 -0.57(-8.78%)
Feb 11, 2026 6.370 6.535 6.030 6.490 641,829 +0.08(+1.25%)
Feb 10, 2026 6.700 7.190 6.390 6.410 1,121,554 +0.09(+1.42%)
Feb 09, 2026 6.100 6.420 5.760 6.320 701,422 +0.34(+5.69%)
Feb 06, 2026 6.000 6.239 5.800 5.980 716,284 +0.12(+2.05%)
Feb 05, 2026 6.320 6.420 5.780 5.860 810,708 -0.50(-7.86%)
Feb 04, 2026 6.620 6.754 6.075 6.360 655,532 -0.28(-4.22%)
Feb 03, 2026 7.000 7.095 6.450 6.640 248,087 -0.23(-3.35%)
Feb 02, 2026 6.520 7.120 6.100 6.870 587,370 +0.25(+3.78%)
Jan 30, 2026 6.670 6.890 6.520 6.620 456,929 -0.15(-2.22%)
Jan 29, 2026 7.110 7.140 6.670 6.770 345,097 -0.36(-5.05%)
Jan 28, 2026 7.300 7.300 7.030 7.130 165,997 -0.12(-1.66%)
Jan 27, 2026 7.280 7.382 7.090 7.250 290,542 -0.08(-1.09%)
Jan 26, 2026 7.500 7.550 7.080 7.330 311,960 -0.21(-2.79%)
Jan 23, 2026 7.710 7.770 7.450 7.540 266,540 -0.17(-2.20%)
Jan 22, 2026 7.560 7.890 7.560 7.710 228,009 +0.16(+2.12%)
Jan 21, 2026 7.580 8.000 7.460 7.550 329,397 -0.13(-1.69%)
Jan 20, 2026 7.490 7.780 7.332 7.680 369,078 -0.06(-0.78%)
Jan 16, 2026 7.800 8.075 7.610 7.740 303,273 -0.11(-1.40%)
Jan 15, 2026 8.070 8.230 7.780 7.850 508,614 -0.29(-3.56%)
Jan 14, 2026 7.730 8.180 7.630 8.140 775,558 +0.41(+5.30%)
Jan 13, 2026 7.300 7.750 7.300 7.730 338,629 +0.35(+4.74%)
Jan 12, 2026 7.540 7.620 7.140 7.380 387,211 -0.15(-1.99%)
Jan 09, 2026 7.410 7.790 7.300 7.530 572,224 +0.16(+2.17%)
Jan 08, 2026 7.200 7.470 7.170 7.370 301,100 +0.09(+1.24%)
Jan 07, 2026 7.400 7.550 6.860 7.280 702,758 -0.16(-2.15%)
Jan 06, 2026 7.620 8.027 7.390 7.440 724,956 -0.29(-3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.