Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

2.740 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.720 2.770 2.710 2.730 184,885 +0.01(+0.37%)
Oct 01, 2025 2.700 2.740 2.690 2.720 130,893 +0.03(+1.12%)
Sep 30, 2025 2.780 2.780 2.680 2.690 240,593 -0.10(-3.58%)
Sep 29, 2025 2.800 2.829 2.720 2.790 143,300 -0.02(-0.71%)
Sep 26, 2025 2.830 2.898 2.790 2.810 143,277 -0.03(-1.06%)
Sep 25, 2025 2.850 2.875 2.810 2.840 133,132 -0.03(-1.05%)
Sep 24, 2025 2.840 2.950 2.800 2.870 269,811 +0.03(+1.06%)
Sep 23, 2025 2.830 2.860 2.720 2.840 273,530 +0.01(+0.35%)
Sep 22, 2025 2.920 2.940 2.810 2.830 233,808 -0.10(-3.41%)
Sep 19, 2025 2.850 2.941 2.821 2.930 162,769 +0.08(+2.81%)
Sep 18, 2025 2.890 2.900 2.800 2.850 165,457 -0.03(-1.04%)
Sep 17, 2025 2.840 2.935 2.832 2.880 222,226 +0.02(+0.70%)
Sep 16, 2025 2.910 2.910 2.830 2.860 230,847 -0.04(-1.38%)
Sep 15, 2025 2.880 2.970 2.880 2.900 213,909 +0.03(+1.05%)
Sep 12, 2025 2.860 2.915 2.820 2.870 123,220 +0.02(+0.70%)
Sep 11, 2025 2.790 2.875 2.790 2.850 65,618 +0.04(+1.42%)
Sep 10, 2025 2.810 2.830 2.780 2.810 136,364 -0.01(-0.35%)
Sep 09, 2025 2.850 2.891 2.820 2.820 125,083 -0.04(-1.40%)
Sep 08, 2025 2.780 2.910 2.764 2.860 167,415 +0.05(+1.78%)
Sep 05, 2025 2.830 2.849 2.780 2.810 154,392 +0.00(+0.00%)
Sep 04, 2025 2.710 2.849 2.710 2.810 235,386 +0.10(+3.69%)
Sep 03, 2025 2.680 2.730 2.660 2.710 105,501 +0.02(+0.74%)
Sep 02, 2025 2.690 2.730 2.670 2.690 218,765 -0.07(-2.54%)
Aug 29, 2025 2.800 2.840 2.740 2.760 125,310 -0.05(-1.78%)
Aug 28, 2025 2.810 2.860 2.800 2.810 99,741 -0.02(-0.71%)
Aug 27, 2025 2.820 2.892 2.783 2.830 226,818 -0.02(-0.70%)
Aug 26, 2025 2.790 2.880 2.770 2.850 248,124 +0.06(+2.15%)
Aug 25, 2025 2.940 2.948 2.790 2.790 137,231 -0.13(-4.45%)
Aug 22, 2025 2.860 2.950 2.840 2.920 173,925 +0.06(+2.10%)
Aug 21, 2025 2.820 2.880 2.797 2.860 72,347 +0.05(+1.78%)
Aug 20, 2025 2.750 2.835 2.735 2.810 246,794 +0.06(+2.18%)
Aug 19, 2025 2.970 2.990 2.740 2.750 426,845 -0.24(-8.03%)
Aug 18, 2025 2.960 3.010 2.929 2.990 292,567 +0.03(+1.01%)
Aug 15, 2025 2.970 2.980 2.920 2.960 144,680 -0.04(-1.33%)
Aug 14, 2025 2.970 3.054 2.941 3.000 276,214 +0.00(+0.00%)
Aug 13, 2025 3.030 3.090 2.995 3.000 268,169 -0.05(-1.64%)
Aug 12, 2025 2.870 3.080 2.870 3.050 743,213 +0.18(+6.27%)
Aug 11, 2025 2.870 2.900 2.830 2.870 234,092 +0.03(+1.06%)
Aug 08, 2025 2.770 2.870 2.741 2.840 550,549 +0.06(+2.16%)
Aug 07, 2025 2.780 2.790 2.735 2.780 152,163 -0.01(-0.36%)
Aug 06, 2025 2.750 2.820 2.610 2.790 171,187 +0.05(+1.82%)
Aug 05, 2025 2.770 2.787 2.680 2.740 298,125 -0.07(-2.49%)
Aug 04, 2025 2.700 2.810 2.540 2.810 1,032,730 +0.19(+7.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.