Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

2.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.640	2.725	2.640	2.700	171,493	+0.01(+0.37%)
Apr 01, 2026	2.660	2.700	2.640	2.690	167,685	+0.07(+2.67%)
Mar 31, 2026	2.610	2.670	2.600	2.620	340,947	+0.01(+0.38%)
Mar 30, 2026	2.610	2.670	2.565	2.610	366,963	+0.00(+0.00%)
Mar 27, 2026	2.670	2.685	2.600	2.610	209,578	-0.02(-0.76%)
Mar 26, 2026	2.660	2.660	2.630	2.630	129,952	-0.05(-1.87%)
Mar 25, 2026	2.690	2.750	2.650	2.680	75,882	+0.01(+0.37%)
Mar 24, 2026	2.620	2.720	2.620	2.670	226,242	+0.03(+1.14%)
Mar 23, 2026	2.630	2.760	2.570	2.640	551,156	+0.02(+0.76%)
Mar 20, 2026	2.640	2.755	2.600	2.620	46,372	-0.03(-1.13%)
Mar 19, 2026	2.750	2.750	2.645	2.650	126,909	-0.10(-3.64%)
Mar 18, 2026	2.790	2.845	2.740	2.750	164,501	-0.03(-1.08%)
Mar 17, 2026	2.890	2.930	2.780	2.780	133,276	-0.10(-3.47%)
Mar 16, 2026	2.900	2.980	2.880	2.880	116,096	-0.01(-0.35%)
Mar 13, 2026	2.830	2.990	2.790	2.890	110,436	+0.05(+1.76%)
Mar 12, 2026	2.780	2.870	2.730	2.840	519,068	+0.01(+0.35%)
Mar 11, 2026	2.940	2.990	2.810	2.830	81,281	-0.09(-3.08%)
Mar 10, 2026	2.890	3.020	2.890	2.920	246,816	+0.01(+0.34%)
Mar 09, 2026	2.800	2.955	2.771	2.910	439,565	+0.05(+1.75%)
Mar 06, 2026	2.880	2.890	2.815	2.860	114,839	-0.03(-1.04%)
Mar 05, 2026	2.760	2.950	2.760	2.890	645,186	+0.12(+4.33%)
Mar 04, 2026	2.660	2.780	2.660	2.770	116,130	+0.11(+4.14%)
Mar 03, 2026	2.590	2.695	2.580	2.660	287,305	+0.04(+1.53%)
Mar 02, 2026	2.590	2.655	2.480	2.620	389,757	-0.03(-1.13%)
Feb 27, 2026	2.660	2.750	2.600	2.650	560,406	-0.10(-3.64%)
Feb 26, 2026	2.720	2.790	2.700	2.750	246,992	+0.00(+0.00%)
Feb 25, 2026	2.760	2.790	2.700	2.750	157,782	+0.00(+0.00%)
Feb 24, 2026	2.660	2.760	2.650	2.750	278,250	+0.09(+3.38%)
Feb 23, 2026	2.690	2.697	2.630	2.660	124,641	-0.05(-1.85%)
Feb 20, 2026	2.680	2.820	2.680	2.710	116,553	+0.02(+0.74%)
Feb 19, 2026	2.630	2.720	2.610	2.690	263,923	+0.06(+2.28%)
Feb 18, 2026	2.620	2.670	2.610	2.630	54,527	+0.01(+0.38%)
Feb 17, 2026	2.620	2.700	2.600	2.620	126,695	-0.01(-0.38%)
Feb 13, 2026	2.610	2.680	2.590	2.630	156,561	+0.01(+0.38%)
Feb 12, 2026	2.700	2.725	2.575	2.620	240,654	-0.04(-1.50%)
Feb 11, 2026	2.730	2.730	2.621	2.660	284,762	-0.06(-2.21%)
Feb 10, 2026	2.850	2.930	2.700	2.720	417,115	-0.04(-1.45%)
Feb 09, 2026	2.670	2.770	2.660	2.760	185,718	+0.08(+2.99%)
Feb 06, 2026	2.610	2.680	2.590	2.680	156,284	+0.08(+2.88%)
Feb 05, 2026	2.650	2.660	2.540	2.605	224,809	-0.04(-1.70%)
Feb 04, 2026	2.680	2.749	2.535	2.650	743,423	-0.03(-1.12%)
Feb 03, 2026	2.730	2.730	2.660	2.680	313,652	-0.06(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

Historical Prices