Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

2.680 -0.060 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.730	2.730	2.660	2.680	313,652	-0.06(-2.19%)
Feb 02, 2026	2.710	2.840	2.670	2.740	1,054,937	-0.05(-1.79%)
Jan 30, 2026	2.760	2.900	2.750	2.790	625,773	+0.01(+0.36%)
Jan 29, 2026	2.840	2.900	2.600	2.780	582,655	-0.07(-2.46%)
Jan 28, 2026	2.910	2.946	2.820	2.850	91,835	-0.06(-2.06%)
Jan 27, 2026	2.830	2.960	2.820	2.910	476,401	+0.08(+2.83%)
Jan 26, 2026	2.780	2.840	2.760	2.830	138,576	+0.03(+1.07%)
Jan 23, 2026	2.770	2.810	2.770	2.800	111,348	+0.00(+0.00%)
Jan 22, 2026	2.800	2.820	2.770	2.800	319,234	+0.01(+0.36%)
Jan 21, 2026	2.800	2.820	2.770	2.790	264,967	+0.01(+0.36%)
Jan 20, 2026	2.750	2.845	2.750	2.780	501,199	+0.00(+0.00%)
Jan 16, 2026	2.790	2.850	2.745	2.780	146,199	+0.00(+0.00%)
Jan 15, 2026	2.810	2.830	2.733	2.780	112,696	-0.01(-0.36%)
Jan 14, 2026	2.770	2.800	2.720	2.790	165,462	+0.02(+0.72%)
Jan 13, 2026	2.820	2.853	2.750	2.770	127,902	-0.07(-2.46%)
Jan 12, 2026	2.740	2.875	2.720	2.840	203,215	+0.11(+4.03%)
Jan 09, 2026	2.670	2.780	2.645	2.730	162,365	+0.06(+2.25%)
Jan 08, 2026	2.620	2.720	2.591	2.670	258,382	+0.02(+0.75%)
Jan 07, 2026	2.640	2.767	2.590	2.650	374,563	-0.05(-1.85%)
Jan 06, 2026	2.620	2.727	2.611	2.700	280,115	+0.07(+2.66%)
Jan 05, 2026	2.530	2.710	2.530	2.630	333,085	+0.07(+2.73%)
Jan 02, 2026	2.490	2.590	2.490	2.560	192,326	+0.08(+3.23%)
Dec 31, 2025	2.510	2.525	2.460	2.480	170,982	-0.01(-0.40%)
Dec 30, 2025	2.500	2.580	2.470	2.490	205,917	+0.00(+0.00%)
Dec 29, 2025	2.510	2.550	2.460	2.490	145,993	-0.03(-1.19%)
Dec 26, 2025	2.540	2.605	2.510	2.520	217,761	-0.04(-1.56%)
Dec 24, 2025	2.440	2.570	2.410	2.560	289,076	+0.11(+4.49%)
Dec 23, 2025	2.470	2.520	2.310	2.450	569,393	-0.02(-1.01%)
Dec 22, 2025	2.850	2.880	2.420	2.475	1,377,943	-0.81(-24.77%)
Dec 19, 2025	2.410	3.330	2.390	3.290	4,063,488	+0.89(+37.08%)
Dec 18, 2025	2.390	2.430	2.375	2.400	235,222	+0.01(+0.42%)
Dec 17, 2025	2.420	2.450	2.370	2.390	242,452	-0.02(-0.83%)
Dec 16, 2025	2.380	2.440	2.320	2.410	156,878	+0.03(+1.26%)
Dec 15, 2025	2.380	2.420	2.361	2.380	104,804	+0.01(+0.42%)
Dec 12, 2025	2.390	2.460	2.320	2.370	134,834	+0.00(+0.00%)
Dec 11, 2025	2.370	2.390	2.340	2.370	63,621	-0.02(-0.84%)
Dec 10, 2025	2.360	2.400	2.340	2.390	164,171	+0.03(+1.27%)
Dec 09, 2025	2.270	2.380	2.270	2.360	249,505	+0.05(+2.16%)
Dec 08, 2025	2.430	2.430	2.300	2.310	183,522	-0.12(-4.94%)
Dec 05, 2025	2.410	2.455	2.362	2.430	343,403	+0.05(+1.89%)
Dec 04, 2025	2.360	2.390	2.350	2.385	209,914	+0.01(+0.63%)
Dec 03, 2025	2.340	2.395	2.290	2.370	259,809	+0.01(+0.42%)
Dec 02, 2025	2.370	2.396	2.300	2.360	135,965	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

Historical Prices