Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

2.990 +0.030 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	2.960	3.010	2.929	2.990	292,567	+0.03(+1.01%)
Aug 15, 2025	2.970	2.980	2.920	2.960	144,680	-0.04(-1.33%)
Aug 14, 2025	2.970	3.054	2.941	3.000	276,214	+0.00(+0.00%)
Aug 13, 2025	3.030	3.090	2.995	3.000	268,169	-0.05(-1.64%)
Aug 12, 2025	2.870	3.080	2.870	3.050	743,213	+0.18(+6.27%)
Aug 11, 2025	2.870	2.900	2.830	2.870	234,092	+0.03(+1.06%)
Aug 08, 2025	2.770	2.870	2.741	2.840	550,549	+0.06(+2.16%)
Aug 07, 2025	2.780	2.790	2.735	2.780	152,163	-0.01(-0.36%)
Aug 06, 2025	2.750	2.820	2.610	2.790	171,187	+0.05(+1.82%)
Aug 05, 2025	2.770	2.787	2.680	2.740	298,125	-0.07(-2.49%)
Aug 04, 2025	2.700	2.810	2.540	2.810	1,032,730	+0.19(+7.25%)
Aug 01, 2025	2.700	2.859	2.615	2.620	1,227,204	-0.07(-2.60%)
Jul 31, 2025	2.570	2.690	2.530	2.690	926,777	+0.18(+7.17%)
Jul 30, 2025	2.500	2.605	2.445	2.510	1,152,955	+0.00(+0.00%)
Jul 29, 2025	2.490	2.550	2.420	2.510	615,441	+0.02(+0.80%)
Jul 28, 2025	2.500	2.560	2.444	2.490	1,121,056	-0.02(-0.80%)
Jul 25, 2025	2.540	2.540	2.420	2.510	710,519	-0.01(-0.40%)
Jul 24, 2025	2.540	2.620	2.490	2.520	791,757	-0.03(-1.18%)
Jul 23, 2025	2.520	2.570	2.470	2.550	1,076,026	+0.02(+0.79%)
Jul 22, 2025	2.600	2.615	2.520	2.530	323,819	-0.07(-2.69%)
Jul 21, 2025	2.610	2.630	2.520	2.600	439,889	+0.00(+0.00%)
Jul 18, 2025	2.600	2.630	2.594	2.600	232,922	-0.01(-0.38%)
Jul 17, 2025	2.600	2.640	2.560	2.610	192,933	-0.01(-0.38%)
Jul 16, 2025	2.650	2.650	2.510	2.620	1,145,554	-0.03(-1.13%)
Jul 15, 2025	2.720	2.730	2.635	2.650	329,361	-0.07(-2.57%)
Jul 14, 2025	2.790	2.794	2.690	2.720	602,429	-0.09(-3.20%)
Jul 11, 2025	2.800	2.830	2.760	2.810	422,366	+0.02(+0.72%)
Jul 10, 2025	2.800	2.830	2.754	2.790	2,481,013	-0.03(-1.06%)
Jul 09, 2025	2.810	2.900	2.795	2.820	296,671	+0.00(+0.00%)
Jul 08, 2025	2.790	2.850	2.750	2.820	461,901	+0.02(+0.71%)
Jul 07, 2025	2.810	2.820	2.730	2.800	363,702	+0.00(+0.00%)
Jul 03, 2025	2.750	2.810	2.740	2.800	197,773	+0.06(+2.19%)
Jul 02, 2025	2.770	2.800	2.725	2.740	193,837	-0.05(-1.79%)
Jul 01, 2025	2.700	2.800	2.700	2.790	307,998	+0.09(+3.33%)
Jun 30, 2025	2.710	2.790	2.670	2.700	390,855	+0.01(+0.37%)
Jun 27, 2025	2.670	2.740	2.660	2.690	136,716	+0.00(+0.00%)
Jun 26, 2025	2.750	2.770	2.670	2.690	178,060	-0.06(-2.18%)
Jun 25, 2025	2.910	2.910	2.750	2.750	185,989	-0.14(-4.84%)
Jun 24, 2025	2.830	2.910	2.830	2.890	147,493	+0.09(+3.21%)
Jun 23, 2025	2.890	2.890	2.790	2.800	204,024	-0.08(-2.78%)
Jun 20, 2025	2.950	2.950	2.825	2.880	191,591	-0.06(-2.04%)
Jun 18, 2025	2.950	2.980	2.920	2.940	129,827	+0.00(+0.00%)
Jun 17, 2025	2.920	2.990	2.910	2.940	194,624	+0.04(+1.38%)
Jun 16, 2025	2.860	2.940	2.830	2.900	454,316	+0.05(+1.75%)
Jun 13, 2025	2.800	2.850	2.760	2.850	462,379	+0.02(+0.71%)
Jun 12, 2025	2.720	2.840	2.695	2.830	499,982	+0.14(+5.20%)
Jun 11, 2025	2.740	2.800	2.690	2.690	405,094	-0.07(-2.54%)
Jun 10, 2025	2.750	2.785	2.722	2.760	199,600	+0.05(+1.85%)
Jun 09, 2025	2.700	2.728	2.640	2.710	278,216	+0.05(+1.88%)
Jun 06, 2025	2.630	2.710	2.610	2.660	233,571	+0.03(+1.14%)
Jun 05, 2025	2.620	2.695	2.590	2.630	442,074	+0.04(+1.54%)
Jun 04, 2025	2.570	2.680	2.570	2.590	527,664	+0.01(+0.39%)
Jun 03, 2025	2.600	2.620	2.550	2.580	567,275	-0.05(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

Historical Prices