Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

2.310 +0.010 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	2.290	2.340	2.250	2.310	158,228	+0.01(+0.43%)
Nov 14, 2025	2.280	2.330	2.260	2.300	189,407	-0.02(-0.86%)
Nov 13, 2025	2.320	2.340	2.290	2.320	199,396	-0.02(-0.85%)
Nov 12, 2025	2.330	2.390	2.290	2.340	88,742	+0.01(+0.43%)
Nov 11, 2025	2.330	2.350	2.305	2.330	114,341	+0.00(+0.00%)
Nov 10, 2025	2.330	2.385	2.320	2.330	160,515	+0.02(+0.87%)
Nov 07, 2025	2.310	2.340	2.280	2.310	188,756	+0.00(+0.00%)
Nov 06, 2025	2.370	2.410	2.290	2.310	487,900	-0.06(-2.53%)
Nov 05, 2025	2.430	2.500	2.310	2.370	379,359	+0.01(+0.42%)
Nov 04, 2025	2.510	2.530	2.360	2.360	975,720	-0.15(-5.98%)
Nov 03, 2025	2.560	2.610	2.510	2.510	238,516	-0.04(-1.57%)
Oct 31, 2025	2.610	2.645	2.550	2.550	323,942	-0.05(-1.92%)
Oct 30, 2025	2.620	2.660	2.580	2.600	145,195	-0.06(-2.26%)
Oct 29, 2025	2.710	2.710	2.620	2.660	451,720	-0.03(-1.12%)
Oct 28, 2025	2.660	2.710	2.650	2.690	250,066	+0.04(+1.51%)
Oct 27, 2025	2.600	2.660	2.550	2.650	107,096	+0.07(+2.71%)
Oct 24, 2025	2.640	2.650	2.580	2.580	397,390	-0.04(-1.53%)
Oct 23, 2025	2.610	2.655	2.605	2.620	79,469	+0.01(+0.38%)
Oct 22, 2025	2.640	2.645	2.600	2.610	80,916	-0.05(-1.88%)
Oct 21, 2025	2.670	2.670	2.630	2.660	181,975	-0.01(-0.37%)
Oct 20, 2025	2.650	2.690	2.620	2.670	196,412	+0.02(+0.75%)
Oct 17, 2025	2.620	2.660	2.600	2.650	171,846	+0.00(+0.00%)
Oct 16, 2025	2.650	2.690	2.610	2.650	236,336	+0.00(+0.00%)
Oct 15, 2025	2.650	2.680	2.610	2.650	351,286	+0.02(+0.76%)
Oct 14, 2025	2.590	2.650	2.590	2.630	304,679	+0.07(+2.73%)
Oct 13, 2025	2.560	2.625	2.560	2.560	199,664	+0.04(+1.59%)
Oct 10, 2025	2.650	2.680	2.520	2.520	316,860	-0.17(-6.32%)
Oct 09, 2025	2.680	2.726	2.670	2.690	201,582	+0.01(+0.37%)
Oct 08, 2025	2.690	2.730	2.680	2.680	226,131	-0.03(-1.11%)
Oct 07, 2025	2.720	2.739	2.680	2.710	146,021	-0.01(-0.37%)
Oct 06, 2025	2.750	2.750	2.691	2.720	218,637	-0.02(-0.73%)
Oct 03, 2025	2.730	2.745	2.700	2.740	143,724	+0.01(+0.37%)
Oct 02, 2025	2.720	2.770	2.710	2.730	184,885	+0.01(+0.37%)
Oct 01, 2025	2.700	2.740	2.690	2.720	130,893	+0.03(+1.12%)
Sep 30, 2025	2.780	2.780	2.680	2.690	240,593	-0.10(-3.58%)
Sep 29, 2025	2.800	2.829	2.720	2.790	143,300	-0.02(-0.71%)
Sep 26, 2025	2.830	2.898	2.790	2.810	143,277	-0.03(-1.06%)
Sep 25, 2025	2.850	2.875	2.810	2.840	133,132	-0.03(-1.05%)
Sep 24, 2025	2.840	2.950	2.800	2.870	269,811	+0.03(+1.06%)
Sep 23, 2025	2.830	2.860	2.720	2.840	273,530	+0.01(+0.35%)
Sep 22, 2025	2.920	2.940	2.810	2.830	233,808	-0.10(-3.41%)
Sep 19, 2025	2.850	2.941	2.821	2.930	162,769	+0.08(+2.81%)
Sep 18, 2025	2.890	2.900	2.800	2.850	165,457	-0.03(-1.04%)
Sep 17, 2025	2.840	2.935	2.832	2.880	222,226	+0.02(+0.70%)
Sep 16, 2025	2.910	2.910	2.830	2.860	230,847	-0.04(-1.38%)
Sep 15, 2025	2.880	2.970	2.880	2.900	213,909	+0.03(+1.05%)
Sep 12, 2025	2.860	2.915	2.820	2.870	123,220	+0.02(+0.70%)
Sep 11, 2025	2.790	2.875	2.790	2.850	65,618	+0.04(+1.42%)
Sep 10, 2025	2.810	2.830	2.780	2.810	136,364	-0.01(-0.35%)
Sep 09, 2025	2.850	2.891	2.820	2.820	125,083	-0.04(-1.40%)
Sep 08, 2025	2.780	2.910	2.764	2.860	167,415	+0.05(+1.78%)
Sep 05, 2025	2.830	2.849	2.780	2.810	154,392	+0.00(+0.00%)
Sep 04, 2025	2.710	2.849	2.710	2.810	235,386	+0.10(+3.69%)
Sep 03, 2025	2.680	2.730	2.660	2.710	105,501	+0.02(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

Historical Prices