Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Here Group Limited - American Depositary Shares (NQ:HERE)

4.650 -0.030 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.640 4.720 4.580 4.650 83,280 -0.03(-0.64%)
Feb 06, 2026 4.650 4.800 4.590 4.680 52,386 +0.11(+2.41%)
Feb 05, 2026 4.720 4.720 4.560 4.570 112,428 -0.15(-3.18%)
Feb 04, 2026 4.800 4.900 4.690 4.720 129,776 -0.08(-1.67%)
Feb 03, 2026 4.870 4.880 4.750 4.800 77,614 -0.07(-1.44%)
Feb 02, 2026 4.890 4.940 4.800 4.870 90,124 +0.06(+1.25%)
Jan 30, 2026 4.800 4.900 4.700 4.810 85,791 +0.11(+2.34%)
Jan 29, 2026 4.740 4.760 4.580 4.700 123,501 -0.04(-0.84%)
Jan 28, 2026 4.780 4.987 4.600 4.740 167,775 -0.04(-0.84%)
Jan 27, 2026 4.860 5.050 4.730 4.780 179,248 -0.12(-2.45%)
Jan 26, 2026 4.850 5.170 4.850 4.900 498,919 +0.05(+1.03%)
Jan 23, 2026 4.800 4.980 4.720 4.850 223,527 +0.10(+2.11%)
Jan 22, 2026 5.020 5.120 4.720 4.750 235,982 -0.27(-5.38%)
Jan 21, 2026 4.800 5.050 4.780 5.020 128,201 +0.24(+5.02%)
Jan 20, 2026 4.910 4.985 4.730 4.780 212,221 -0.17(-3.43%)
Jan 16, 2026 5.090 5.100 4.920 4.950 138,661 -0.09(-1.79%)
Jan 15, 2026 5.060 5.140 5.000 5.040 89,733 -0.04(-0.79%)
Jan 14, 2026 4.890 5.120 4.851 5.080 84,059 +0.17(+3.46%)
Jan 13, 2026 4.950 5.020 4.910 4.910 94,833 -0.13(-2.58%)
Jan 12, 2026 5.120 5.150 4.740 5.040 261,212 -0.08(-1.56%)
Jan 09, 2026 4.960 5.125 4.920 5.120 112,194 +0.16(+3.23%)
Jan 08, 2026 5.050 5.090 4.930 4.960 147,187 -0.08(-1.59%)
Jan 07, 2026 5.200 5.200 4.880 5.040 147,895 -0.16(-3.08%)
Jan 06, 2026 5.190 5.250 5.090 5.200 83,623 +0.08(+1.56%)
Jan 05, 2026 5.100 5.230 5.100 5.120 75,853 +0.01(+0.20%)
Jan 02, 2026 5.010 5.230 5.010 5.110 112,514 +0.00(+0.00%)
Dec 31, 2025 5.120 5.160 5.022 5.110 156,647 +0.00(+0.00%)
Dec 30, 2025 5.340 5.400 4.870 5.110 302,780 -0.29(-5.37%)
Dec 29, 2025 5.280 5.550 5.280 5.400 316,909 +0.03(+0.56%)
Dec 26, 2025 5.360 5.800 5.270 5.370 402,907 +0.11(+2.09%)
Dec 24, 2025 5.320 5.410 5.230 5.260 55,076 -0.07(-1.31%)
Dec 23, 2025 5.400 5.430 5.310 5.330 53,607 -0.10(-1.84%)
Dec 22, 2025 5.130 5.530 5.130 5.430 244,476 +0.32(+6.26%)
Dec 19, 2025 5.050 5.200 5.050 5.110 43,029 +0.00(+0.00%)
Dec 18, 2025 5.030 5.215 5.030 5.110 91,716 +0.03(+0.59%)
Dec 17, 2025 5.100 5.250 5.060 5.080 113,528 -0.06(-1.17%)
Dec 16, 2025 5.050 5.200 5.050 5.140 50,427 +0.01(+0.19%)
Dec 15, 2025 5.030 5.180 5.020 5.130 106,489 +0.04(+0.79%)
Dec 12, 2025 5.200 5.275 5.070 5.090 282,880 -0.06(-1.17%)
Dec 11, 2025 5.150 5.190 5.041 5.150 163,890 -0.01(-0.19%)
Dec 10, 2025 5.310 5.310 5.125 5.160 185,507 -0.14(-2.64%)
Dec 09, 2025 5.070 5.350 4.965 5.300 369,804 +0.13(+2.51%)
Dec 08, 2025 5.490 5.490 5.095 5.170 355,496 -0.08(-1.52%)
Dec 05, 2025 5.010 5.730 5.010 5.250 703,060 +0.29(+5.85%)
Dec 04, 2025 4.640 4.990 4.470 4.960 411,850 +0.39(+8.53%)
Dec 03, 2025 4.580 4.600 4.380 4.570 406,809 -0.01(-0.22%)
Dec 02, 2025 5.100 5.190 4.500 4.580 646,197 -0.18(-3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.