Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Here Group Limited - American Depositary Shares (NQ:HERE)

5.460 +0.050 (+0.92%)

Streaming Delayed Price Updated: 12:09 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	5.220	5.570	5.180	5.410	243,813	+0.27(+5.25%)
Nov 24, 2025	4.900	5.210	4.715	5.140	139,382	+0.41(+8.67%)
Nov 21, 2025	4.800	4.950	4.500	4.730	830,704	-0.16(-3.27%)
Nov 20, 2025	5.050	5.390	4.800	4.890	575,577	-0.11(-2.20%)
Nov 19, 2025	5.250	5.270	4.950	5.000	361,021	-0.33(-6.19%)
Nov 18, 2025	5.180	5.390	5.080	5.330	260,273	+0.07(+1.33%)
Nov 17, 2025	5.400	5.540	5.210	5.260	280,339	-0.19(-3.49%)
Nov 14, 2025	5.500	5.660	5.360	5.450	171,976	-0.18(-3.20%)
Nov 13, 2025	5.480	5.850	5.470	5.630	259,291	+0.11(+1.99%)
Nov 12, 2025	5.900	6.060	5.450	5.520	238,617	-0.41(-6.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Here Group Limited - American Depositary Shares (NQ:HERE)

Historical Prices