Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Herzfeld Credit Income Fund, Inc. - Closed End Fund (NQ:HERZ)

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 1.830 1.940 1.810 1.880 113,145 +0.05(+3.01%)
Feb 04, 2026 1.860 1.915 1.825 1.825 55,897 -0.06(-3.16%)
Feb 03, 2026 1.930 1.940 1.620 1.885 118,365 -0.04(-1.85%)
Feb 02, 2026 1.950 1.968 1.850 1.920 83,730 +0.00(+0.00%)
Jan 30, 2026 1.980 1.980 1.920 1.920 51,763 -0.06(-3.03%)
Jan 29, 2026 1.930 1.980 1.910 1.980 75,610 +0.05(+2.79%)
Jan 28, 2026 1.920 1.970 1.920 1.926 145,698 -0.02(-1.22%)
Jan 27, 2026 1.910 1.965 1.890 1.950 21,688 +0.02(+1.04%)
Jan 26, 2026 1.970 1.970 1.895 1.930 30,325 +0.01(+0.52%)
Jan 23, 2026 1.920 1.969 1.900 1.920 44,242 -0.01(-0.52%)
Jan 22, 2026 1.980 1.980 1.920 1.930 30,231 -0.05(-2.53%)
Jan 21, 2026 1.970 1.985 1.965 1.980 32,095 +0.04(+2.06%)
Jan 20, 2026 1.940 1.960 1.895 1.940 90,475 -0.01(-0.26%)
Jan 16, 2026 1.990 1.990 1.940 1.945 135,850 -0.03(-1.77%)
Jan 15, 2026 1.920 1.994 1.920 1.980 119,333 +0.08(+4.21%)
Jan 14, 2026 1.900 1.940 1.900 1.900 67,352 -0.01(-0.26%)
Jan 13, 2026 1.890 1.940 1.890 1.905 77,722 -0.00(-0.26%)
Jan 12, 2026 1.890 1.930 1.880 1.910 89,426 -0.03(-1.55%)
Jan 09, 2026 1.920 1.940 1.900 1.940 66,594 +0.02(+1.04%)
Jan 08, 2026 1.950 1.982 1.910 1.920 47,859 -0.02(-1.03%)
Jan 07, 2026 1.950 2.030 1.920 1.940 85,565 -0.03(-1.52%)
Jan 06, 2026 2.020 2.150 1.910 1.970 221,037 -0.07(-3.67%)
Jan 05, 2026 2.180 2.250 2.040 2.045 291,465 -0.15(-6.62%)
Jan 02, 2026 2.170 2.255 2.169 2.190 95,663 -0.03(-1.35%)
Dec 31, 2025 2.200 2.310 2.140 2.220 295,501 +0.26(+13.09%)
Dec 30, 2025 2.067 2.096 1.933 1.963 150,917 -0.08(-3.99%)
Dec 29, 2025 2.007 2.074 2.007 2.044 231,196 +0.04(+1.84%)
Dec 26, 2025 1.978 2.037 1.926 2.007 239,810 +0.07(+3.83%)
Dec 24, 2025 1.919 1.948 1.919 1.933 27,732 +0.04(+2.35%)
Dec 23, 2025 1.956 1.956 1.889 1.889 171,627 -0.01(-0.39%)
Dec 22, 2025 1.941 1.941 1.896 1.896 62,352 +0.00(+0.00%)
Dec 19, 2025 1.948 1.948 1.889 1.896 62,511 -0.01(-0.73%)
Dec 18, 2025 1.889 1.933 1.889 1.910 256,233 -0.00(-0.04%)
Dec 17, 2025 1.926 1.926 1.889 1.911 45,060 +0.01(+0.39%)
Dec 16, 2025 1.867 1.919 1.867 1.904 14,641 +0.01(+0.39%)
Dec 15, 2025 1.882 1.941 1.882 1.896 69,051 +0.01(+0.79%)
Dec 12, 2025 1.917 1.917 1.882 1.882 25,587 +0.00(+0.00%)
Dec 11, 2025 1.807 1.926 1.807 1.882 31,994 +0.01(+0.40%)
Dec 10, 2025 1.941 1.941 1.867 1.874 51,767 -0.03(-1.75%)
Dec 09, 2025 1.948 1.948 1.889 1.907 142,138 -0.03(-1.34%)
Dec 08, 2025 1.919 1.948 1.919 1.933 67,826 -0.01(-0.38%)
Dec 05, 2025 1.933 1.948 1.911 1.941 20,573 -0.00(-0.00%)
Dec 04, 2025 1.956 1.956 1.911 1.941 14,331 +0.01(+0.38%)
Dec 03, 2025 1.941 1.948 1.926 1.933 68,810 +0.00(+0.00%)
Dec 02, 2025 1.926 1.933 1.918 1.933 22,876 +0.02(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.