Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

HF Foods Group Inc. - Common Stock (NQ:HFFG)

4.220 +0.080 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	4.110	4.170	3.990	4.140	270,107	-0.07(-1.66%)
May 16, 2025	4.160	4.320	4.080	4.210	218,306	+0.09(+2.18%)
May 15, 2025	3.840	4.200	3.770	4.120	229,580	+0.29(+7.57%)
May 14, 2025	3.770	3.960	3.710	3.830	156,512	+0.07(+1.86%)
May 13, 2025	4.120	4.145	3.700	3.760	255,945	-0.36(-8.74%)
May 12, 2025	4.450	4.450	3.990	4.120	239,553	-0.23(-5.29%)
May 09, 2025	3.900	4.355	3.900	4.350	204,014	+0.45(+11.54%)
May 08, 2025	3.880	4.000	3.810	3.900	66,029	+0.04(+1.04%)
May 07, 2025	4.010	4.099	3.820	3.860	85,376	-0.13(-3.26%)
May 06, 2025	3.680	4.025	3.680	3.990	90,951	+0.25(+6.68%)
May 05, 2025	3.830	4.000	3.690	3.740	163,004	-0.16(-4.10%)
May 02, 2025	3.820	4.050	3.750	3.900	211,141	+0.10(+2.63%)
May 01, 2025	3.740	3.870	3.700	3.800	113,838	+0.05(+1.33%)
Apr 30, 2025	3.780	3.906	3.750	3.750	115,638	-0.08(-2.09%)
Apr 29, 2025	3.800	3.930	3.780	3.830	183,771	+0.00(+0.00%)
Apr 28, 2025	3.820	3.934	3.760	3.830	135,076	+0.01(+0.26%)
Apr 25, 2025	3.880	3.920	3.690	3.820	92,262	-0.10(-2.55%)
Apr 24, 2025	3.880	4.000	3.880	3.920	90,220	+0.04(+1.03%)
Apr 23, 2025	4.100	4.150	3.790	3.880	144,364	-0.11(-2.76%)
Apr 22, 2025	3.730	4.110	3.620	3.990	146,890	+0.35(+9.62%)
Apr 21, 2025	3.880	3.900	3.500	3.640	193,274	-0.28(-7.14%)
Apr 17, 2025	3.970	4.040	3.870	3.920	136,583	-0.06(-1.51%)
Apr 16, 2025	3.970	4.050	3.868	3.980	157,508	-0.01(-0.25%)
Apr 15, 2025	3.930	4.180	3.902	3.990	173,963	+0.03(+0.76%)
Apr 14, 2025	3.890	4.082	3.820	3.960	145,579	+0.16(+4.21%)
Apr 11, 2025	3.970	4.130	3.722	3.800	118,429	-0.17(-4.28%)
Apr 10, 2025	4.110	4.205	3.890	3.970	139,052	-0.25(-5.92%)
Apr 09, 2025	3.960	4.465	3.960	4.220	372,978	+0.26(+6.57%)
Apr 08, 2025	4.300	4.350	3.760	3.960	247,241	-0.33(-7.69%)
Apr 07, 2025	3.700	4.300	3.700	4.290	323,821	+0.31(+7.79%)
Apr 04, 2025	4.010	4.270	3.750	3.980	306,513	-0.34(-7.87%)
Apr 03, 2025	4.150	4.420	3.870	4.320	301,291	-0.18(-4.00%)
Apr 02, 2025	4.410	4.800	4.400	4.500	164,927	+0.00(+0.00%)
Apr 01, 2025	4.720	4.886	4.440	4.500	343,775	-0.40(-8.16%)
Mar 31, 2025	4.240	4.930	4.200	4.900	326,272	+0.53(+12.13%)
Mar 28, 2025	4.660	4.660	4.000	4.370	436,704	-0.36(-7.61%)
Mar 27, 2025	4.750	4.830	4.300	4.730	304,891	-0.06(-1.25%)
Mar 26, 2025	4.400	4.880	4.060	4.790	548,369	+0.43(+9.86%)
Mar 25, 2025	4.200	4.380	3.672	4.360	538,573	+0.20(+4.68%)
Mar 24, 2025	3.600	4.250	3.600	4.165	656,339	+0.66(+18.66%)
Mar 21, 2025	3.530	3.950	3.250	3.510	672,799	-0.04(-1.13%)
Mar 20, 2025	2.960	3.630	2.960	3.550	464,871	+0.62(+21.16%)
Mar 19, 2025	2.830	2.950	2.720	2.930	324,234	+0.14(+5.02%)
Mar 18, 2025	2.450	2.850	2.440	2.790	301,214	+0.35(+14.34%)
Mar 17, 2025	2.240	2.550	2.215	2.440	266,641	+0.24(+10.91%)
Mar 14, 2025	1.900	2.359	1.850	2.200	822,029	+0.50(+29.41%)
Mar 13, 2025	1.740	1.765	1.700	1.700	73,509	-0.04(-2.30%)
Mar 12, 2025	1.860	1.870	1.730	1.740	115,496	-0.11(-5.95%)
Mar 11, 2025	1.880	1.920	1.830	1.850	65,924	+0.00(+0.00%)
Mar 10, 2025	1.990	2.020	1.850	1.850	112,117	-0.12(-6.09%)
Mar 07, 2025	2.000	2.025	1.930	1.970	151,470	-0.02(-1.01%)
Mar 06, 2025	1.900	2.000	1.900	1.990	70,300	+0.09(+4.74%)
Mar 05, 2025	1.850	1.990	1.850	1.900	78,445	+0.05(+2.70%)
Mar 04, 2025	1.830	1.995	1.830	1.850	49,927	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HF Foods Group Inc. - Common Stock (NQ:HFFG)

Historical Prices