Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HF Foods Group Inc. - Common Stock (NQ:HFFG)

2.030 -0.010 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.020	2.040	1.880	2.030	160,562	-0.01(-0.49%)
Apr 01, 2026	1.860	2.055	1.805	2.040	330,144	+0.19(+10.27%)
Mar 31, 2026	1.840	1.890	1.820	1.850	111,297	+0.04(+2.21%)
Mar 30, 2026	1.730	1.830	1.720	1.810	176,722	+0.08(+4.62%)
Mar 27, 2026	1.750	1.760	1.700	1.730	240,208	-0.04(-2.26%)
Mar 26, 2026	1.790	1.835	1.730	1.770	161,803	-0.04(-2.21%)
Mar 25, 2026	1.760	1.815	1.760	1.810	90,573	+0.08(+4.62%)
Mar 24, 2026	1.770	1.800	1.725	1.730	451,151	-0.04(-2.26%)
Mar 23, 2026	1.910	1.917	1.770	1.770	346,214	-0.11(-5.85%)
Mar 20, 2026	1.860	1.970	1.830	1.880	361,780	+0.03(+1.62%)
Mar 19, 2026	1.850	1.875	1.750	1.850	217,331	+0.02(+1.09%)
Mar 18, 2026	1.800	1.900	1.725	1.830	331,529	+0.05(+2.81%)
Mar 17, 2026	1.720	2.090	1.720	1.780	392,500	-0.27(-13.17%)
Mar 16, 2026	2.170	2.350	2.020	2.050	363,242	-0.08(-3.76%)
Mar 13, 2026	1.930	2.180	1.930	2.130	414,622	+0.23(+12.11%)
Mar 12, 2026	1.920	1.960	1.850	1.900	238,022	+0.01(+0.53%)
Mar 11, 2026	1.840	1.895	1.790	1.890	145,700	+0.02(+1.34%)
Mar 10, 2026	2.050	2.050	1.850	1.865	153,112	-0.20(-9.69%)
Mar 09, 2026	2.100	2.120	2.025	2.065	149,058	-0.06(-3.05%)
Mar 06, 2026	2.090	2.140	2.080	2.130	152,162	+0.00(+0.00%)
Mar 05, 2026	2.090	2.135	2.030	2.130	122,622	+0.02(+0.95%)
Mar 04, 2026	2.100	2.130	2.025	2.110	116,677	+0.02(+0.96%)
Mar 03, 2026	1.990	2.130	1.890	2.090	204,586	+0.08(+3.98%)
Mar 02, 2026	2.090	2.140	1.900	2.010	248,795	-0.08(-3.83%)
Feb 27, 2026	2.010	2.260	2.000	2.090	568,787	+0.05(+2.45%)
Feb 26, 2026	1.900	2.070	1.830	2.040	351,236	+0.17(+9.09%)
Feb 25, 2026	1.620	1.870	1.615	1.870	257,374	+0.26(+16.15%)
Feb 24, 2026	1.540	1.650	1.540	1.610	133,402	+0.08(+5.23%)
Feb 23, 2026	1.500	1.550	1.430	1.530	207,041	+0.04(+2.68%)
Feb 20, 2026	1.480	1.550	1.420	1.490	184,041	+0.02(+1.36%)
Feb 19, 2026	1.440	1.490	1.380	1.470	264,977	+0.05(+3.52%)
Feb 18, 2026	1.430	1.465	1.390	1.420	154,139	-0.01(-0.70%)
Feb 17, 2026	1.480	1.543	1.400	1.430	225,390	-0.05(-3.38%)
Feb 13, 2026	1.480	1.535	1.470	1.480	159,015	-0.02(-1.33%)
Feb 12, 2026	1.570	1.570	1.470	1.500	269,213	-0.06(-3.85%)
Feb 11, 2026	1.630	1.630	1.520	1.560	136,995	-0.04(-2.50%)
Feb 10, 2026	1.670	1.720	1.580	1.600	284,783	-0.08(-4.76%)
Feb 09, 2026	1.730	1.750	1.645	1.680	182,660	-0.02(-1.18%)
Feb 06, 2026	1.650	1.735	1.620	1.700	269,526	+0.08(+4.94%)
Feb 05, 2026	1.740	1.740	1.570	1.620	247,645	-0.12(-6.90%)
Feb 04, 2026	1.780	1.840	1.720	1.740	149,369	-0.03(-1.69%)
Feb 03, 2026	1.920	1.920	1.760	1.770	173,803	-0.15(-7.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HF Foods Group Inc. - Common Stock (NQ:HFFG)

Historical Prices