Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc. - Common Stock (NQ:HFFG)

3.270 +0.040 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.220 3.275 3.160 3.270 61,141 +0.04(+1.24%)
Jul 10, 2025 3.270 3.320 3.220 3.230 41,742 -0.05(-1.52%)
Jul 09, 2025 3.260 3.320 3.220 3.280 34,655 +0.02(+0.61%)
Jul 08, 2025 3.240 3.310 3.230 3.260 47,165 +0.04(+1.24%)
Jul 07, 2025 3.510 3.510 3.175 3.220 69,925 -0.12(-3.59%)
Jul 03, 2025 3.250 3.450 3.250 3.340 35,102 +0.09(+2.77%)
Jul 02, 2025 3.330 3.353 3.230 3.250 58,952 -0.05(-1.52%)
Jul 01, 2025 3.190 3.380 3.190 3.300 51,427 +0.12(+3.77%)
Jun 30, 2025 3.260 3.260 3.070 3.180 85,849 -0.04(-1.24%)
Jun 27, 2025 3.090 3.250 3.050 3.220 215,227 +0.13(+4.21%)
Jun 26, 2025 3.070 3.260 3.050 3.090 81,365 +0.03(+0.98%)
Jun 25, 2025 3.090 3.175 3.025 3.060 48,160 -0.05(-1.61%)
Jun 24, 2025 3.150 3.340 3.030 3.110 80,861 -0.01(-0.32%)
Jun 23, 2025 3.150 3.260 3.020 3.120 95,422 -0.03(-0.95%)
Jun 20, 2025 3.370 3.525 3.140 3.150 120,813 -0.18(-5.41%)
Jun 18, 2025 3.290 3.410 3.250 3.330 70,686 +0.02(+0.60%)
Jun 17, 2025 3.420 3.515 3.305 3.310 34,658 -0.15(-4.34%)
Jun 16, 2025 3.450 3.610 3.440 3.460 47,865 +0.03(+0.87%)
Jun 13, 2025 3.630 3.630 3.430 3.430 78,086 -0.23(-6.28%)
Jun 12, 2025 3.580 3.680 3.540 3.660 52,484 +0.08(+2.23%)
Jun 11, 2025 3.650 3.650 3.535 3.580 55,513 -0.04(-1.10%)
Jun 10, 2025 3.650 3.700 3.600 3.620 33,369 -0.01(-0.28%)
Jun 09, 2025 3.720 3.725 3.629 3.630 60,630 -0.04(-1.09%)
Jun 06, 2025 3.730 3.750 3.670 3.670 33,300 +0.00(+0.00%)
Jun 05, 2025 3.780 3.790 3.620 3.670 66,639 -0.09(-2.39%)
Jun 04, 2025 3.840 3.850 3.710 3.760 94,338 -0.06(-1.57%)
Jun 03, 2025 3.770 3.860 3.730 3.820 52,785 +0.04(+1.06%)
Jun 02, 2025 3.820 3.880 3.720 3.780 111,444 -0.03(-0.79%)
May 30, 2025 3.870 3.899 3.810 3.810 43,657 -0.07(-1.80%)
May 29, 2025 3.880 3.945 3.835 3.880 47,067 +0.02(+0.52%)
May 28, 2025 3.920 3.950 3.810 3.860 48,286 -0.07(-1.78%)
May 27, 2025 3.940 4.020 3.900 3.930 80,182 +0.05(+1.29%)
May 23, 2025 4.030 4.030 3.835 3.880 130,942 -0.15(-3.72%)
May 22, 2025 4.230 4.245 4.030 4.030 89,278 -0.20(-4.73%)
May 21, 2025 4.140 4.250 4.100 4.230 225,864 +0.01(+0.24%)
May 20, 2025 4.150 4.290 3.996 4.220 268,169 +0.08(+1.93%)
May 19, 2025 4.110 4.170 3.990 4.140 270,107 -0.07(-1.66%)
May 16, 2025 4.160 4.320 4.080 4.210 218,306 +0.08(+1.94%)
May 15, 2025 3.840 4.200 3.770 4.130 229,580 +0.30(+7.83%)
May 14, 2025 3.770 3.960 3.710 3.830 156,512 +0.07(+1.86%)
May 13, 2025 4.120 4.145 3.700 3.760 255,945 -0.36(-8.74%)
May 12, 2025 4.450 4.450 3.990 4.120 239,553 -0.23(-5.29%)
May 09, 2025 3.900 4.355 3.900 4.350 204,014 +0.45(+11.54%)
May 08, 2025 3.880 4.000 3.810 3.900 66,029 +0.04(+1.04%)
May 07, 2025 4.010 4.099 3.820 3.860 85,376 -0.13(-3.26%)
May 06, 2025 3.680 4.025 3.680 3.990 90,951 +0.25(+6.68%)
May 05, 2025 3.830 4.000 3.690 3.740 163,004 -0.16(-4.10%)
May 02, 2025 3.820 4.050 3.750 3.900 211,141 +0.10(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.