Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HF Foods Group Inc. - Common Stock (NQ:HFFG)

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.730	1.750	1.645	1.680	182,660	-0.02(-1.18%)
Feb 06, 2026	1.650	1.735	1.620	1.700	269,526	+0.08(+4.94%)
Feb 05, 2026	1.740	1.740	1.570	1.620	247,645	-0.12(-6.90%)
Feb 04, 2026	1.780	1.840	1.720	1.740	149,369	-0.03(-1.69%)
Feb 03, 2026	1.920	1.920	1.760	1.770	173,803	-0.15(-7.81%)
Feb 02, 2026	1.910	1.975	1.900	1.920	106,522	+0.01(+0.52%)
Jan 30, 2026	1.910	1.970	1.850	1.910	177,387	-0.03(-1.55%)
Jan 29, 2026	2.040	2.040	1.920	1.940	161,870	-0.08(-3.96%)
Jan 28, 2026	2.160	2.160	2.010	2.020	241,402	-0.13(-6.05%)
Jan 27, 2026	2.150	2.218	2.100	2.150	90,312	+0.00(+0.00%)
Jan 26, 2026	2.170	2.190	2.120	2.150	63,590	-0.02(-0.92%)
Jan 23, 2026	2.180	2.200	2.170	2.170	37,308	-0.02(-0.91%)
Jan 22, 2026	2.200	2.230	2.175	2.190	48,434	+0.00(+0.00%)
Jan 21, 2026	2.140	2.200	2.130	2.190	75,978	+0.05(+2.34%)
Jan 20, 2026	2.110	2.190	2.105	2.140	91,882	+0.01(+0.47%)
Jan 16, 2026	2.160	2.190	2.120	2.130	112,600	-0.04(-1.84%)
Jan 15, 2026	2.170	2.260	2.160	2.170	149,048	-0.02(-0.91%)
Jan 14, 2026	2.180	2.245	2.160	2.190	55,471	+0.01(+0.46%)
Jan 13, 2026	2.200	2.250	2.160	2.180	136,144	-0.06(-2.68%)
Jan 12, 2026	2.260	2.260	2.200	2.240	56,326	+0.00(+0.00%)
Jan 09, 2026	2.190	2.309	2.110	2.240	173,010	+0.05(+2.28%)
Jan 08, 2026	2.120	2.210	2.120	2.190	100,539	+0.06(+2.82%)
Jan 07, 2026	2.260	2.260	2.120	2.130	193,627	-0.12(-5.33%)
Jan 06, 2026	2.260	2.290	2.220	2.250	152,534	-0.02(-0.88%)
Jan 05, 2026	2.200	2.290	2.170	2.270	172,855	+0.09(+4.13%)
Jan 02, 2026	2.200	2.200	2.100	2.180	122,922	+0.03(+1.40%)
Dec 31, 2025	2.160	2.206	2.110	2.150	159,452	-0.02(-0.92%)
Dec 30, 2025	2.140	2.235	2.110	2.170	118,280	+0.03(+1.40%)
Dec 29, 2025	2.250	2.250	2.120	2.140	140,724	-0.11(-4.89%)
Dec 26, 2025	2.240	2.290	2.195	2.250	71,500	+0.01(+0.45%)
Dec 24, 2025	2.240	2.250	2.160	2.240	85,316	+0.03(+1.36%)
Dec 23, 2025	2.190	2.230	2.180	2.210	84,335	+0.02(+1.14%)
Dec 22, 2025	2.400	2.400	2.160	2.185	133,581	-0.23(-9.34%)
Dec 19, 2025	2.490	2.500	2.320	2.410	182,992	-0.10(-3.98%)
Dec 18, 2025	2.600	2.600	2.470	2.510	95,641	-0.09(-3.46%)
Dec 17, 2025	2.550	2.660	2.550	2.600	88,586	+0.04(+1.56%)
Dec 16, 2025	2.600	2.605	2.520	2.560	78,489	-0.05(-1.92%)
Dec 15, 2025	2.610	2.675	2.540	2.610	119,468	+0.04(+1.56%)
Dec 12, 2025	2.600	2.650	2.560	2.570	69,354	-0.07(-2.65%)
Dec 11, 2025	2.620	2.650	2.540	2.640	86,743	+0.02(+0.76%)
Dec 10, 2025	2.690	2.727	2.550	2.620	135,174	-0.07(-2.60%)
Dec 09, 2025	2.700	2.785	2.680	2.690	128,207	+0.01(+0.37%)
Dec 08, 2025	2.620	2.780	2.610	2.680	101,362	+0.07(+2.68%)
Dec 05, 2025	2.630	2.650	2.600	2.610	86,856	+0.00(+0.00%)
Dec 04, 2025	2.520	2.630	2.465	2.610	74,782	+0.08(+3.16%)
Dec 03, 2025	2.520	2.560	2.490	2.530	78,595	+0.04(+1.61%)
Dec 02, 2025	2.440	2.509	2.440	2.490	55,329	+0.06(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HF Foods Group Inc. - Common Stock (NQ:HFFG)

Historical Prices