Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heritage Global Inc. - Common Stock (NQ:HGBL)

1.900 +0.020 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 1.890 1.910 1.870 1.900 46,470 +0.02(+1.06%)
Sep 08, 2025 1.920 1.930 1.880 1.880 15,874 -0.01(-0.53%)
Sep 05, 2025 1.880 1.930 1.880 1.890 18,487 -0.02(-1.05%)
Sep 04, 2025 1.950 1.955 1.900 1.910 43,396 -0.04(-2.05%)
Sep 03, 2025 1.900 1.950 1.900 1.950 33,574 +0.05(+2.63%)
Sep 02, 2025 1.900 1.917 1.874 1.900 71,232 -0.01(-0.52%)
Aug 29, 2025 1.899 1.920 1.860 1.910 22,446 -0.02(-1.04%)
Aug 28, 2025 1.920 1.930 1.890 1.930 11,889 +0.00(+0.00%)
Aug 27, 2025 1.920 1.940 1.890 1.930 23,163 +0.03(+1.58%)
Aug 26, 2025 1.960 1.970 1.880 1.900 56,510 -0.07(-3.55%)
Aug 25, 2025 1.950 1.980 1.881 1.970 37,749 +0.02(+1.03%)
Aug 22, 2025 1.900 1.962 1.860 1.950 37,624 +0.02(+1.04%)
Aug 21, 2025 1.910 1.980 1.890 1.930 29,816 +0.03(+1.58%)
Aug 20, 2025 1.930 1.930 1.850 1.900 45,522 -0.01(-0.52%)
Aug 19, 2025 1.900 1.951 1.800 1.910 35,850 +0.03(+1.60%)
Aug 18, 2025 1.890 1.920 1.860 1.880 25,884 -0.03(-1.57%)
Aug 15, 2025 1.930 1.955 1.871 1.910 18,058 -0.01(-0.52%)
Aug 14, 2025 1.960 1.970 1.873 1.920 45,865 -0.05(-2.29%)
Aug 13, 2025 1.940 1.970 1.900 1.965 28,678 +0.05(+2.34%)
Aug 12, 2025 1.890 1.970 1.850 1.920 121,296 +0.03(+1.59%)
Aug 11, 2025 2.010 2.030 1.840 1.890 160,538 -0.11(-5.50%)
Aug 08, 2025 2.080 2.080 1.974 2.000 47,832 -0.08(-3.85%)
Aug 07, 2025 2.170 2.180 2.050 2.080 43,247 -0.10(-4.59%)
Aug 06, 2025 2.160 2.200 2.118 2.180 20,438 +0.02(+0.93%)
Aug 05, 2025 2.160 2.160 2.110 2.160 13,286 +0.02(+0.93%)
Aug 04, 2025 2.170 2.180 2.111 2.140 20,707 -0.03(-1.38%)
Aug 01, 2025 2.160 2.180 2.090 2.170 27,173 +0.02(+0.93%)
Jul 31, 2025 2.180 2.200 2.140 2.150 23,337 -0.04(-1.83%)
Jul 30, 2025 2.150 2.200 2.110 2.190 70,524 +0.05(+2.34%)
Jul 29, 2025 2.150 2.170 2.110 2.140 7,455 -0.03(-1.38%)
Jul 28, 2025 2.170 2.180 2.150 2.170 36,353 +0.02(+0.93%)
Jul 25, 2025 2.200 2.200 2.127 2.150 19,266 -0.04(-1.83%)
Jul 24, 2025 2.180 2.190 2.131 2.190 17,478 +0.01(+0.46%)
Jul 23, 2025 2.110 2.200 2.110 2.180 42,410 +0.06(+2.83%)
Jul 22, 2025 2.180 2.200 2.120 2.120 25,082 -0.04(-1.85%)
Jul 21, 2025 2.170 2.200 2.130 2.160 22,428 +0.00(+0.00%)
Jul 18, 2025 2.140 2.190 2.140 2.160 3,370 +0.00(+0.00%)
Jul 17, 2025 2.200 2.200 2.135 2.160 37,665 -0.02(-0.92%)
Jul 16, 2025 2.190 2.210 2.180 2.180 9,139 +0.02(+0.93%)
Jul 15, 2025 2.190 2.230 2.160 2.160 35,864 -0.03(-1.37%)
Jul 14, 2025 2.260 2.260 2.151 2.190 17,904 -0.06(-2.67%)
Jul 11, 2025 2.300 2.300 2.250 2.250 11,680 -0.06(-2.60%)
Jul 10, 2025 2.320 2.320 2.274 2.310 11,864 -0.01(-0.43%)
Jul 09, 2025 2.290 2.320 2.275 2.320 24,890 +0.07(+3.11%)
Jul 08, 2025 2.240 2.300 2.220 2.250 26,731 +0.02(+0.90%)
Jul 07, 2025 2.240 2.280 2.201 2.230 29,641 -0.03(-1.33%)
Jul 03, 2025 2.260 2.270 2.220 2.260 30,460 +0.03(+1.35%)
Jul 02, 2025 2.190 2.260 2.190 2.230 21,057 +0.04(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.