Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heritage Global Inc. - Common Stock (NQ:HGBL)

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.330 1.410 1.330 1.390 93,730 +0.04(+2.96%)
Apr 06, 2026 1.390 1.390 1.345 1.350 16,306 -0.03(-2.17%)
Apr 02, 2026 1.360 1.385 1.350 1.380 34,108 +0.02(+1.47%)
Apr 01, 2026 1.330 1.380 1.320 1.360 61,570 +0.00(+0.00%)
Mar 31, 2026 1.345 1.405 1.339 1.360 53,679 +0.01(+0.74%)
Mar 30, 2026 1.390 1.390 1.303 1.350 50,493 -0.01(-0.74%)
Mar 27, 2026 1.320 1.410 1.306 1.360 110,814 +0.01(+0.74%)
Mar 26, 2026 1.410 1.410 1.350 1.350 24,094 -0.04(-2.88%)
Mar 25, 2026 1.340 1.425 1.314 1.390 135,600 +0.02(+1.46%)
Mar 24, 2026 1.320 1.380 1.300 1.370 181,995 +0.06(+4.58%)
Mar 23, 2026 1.210 1.310 1.210 1.310 111,814 +0.10(+8.26%)
Mar 20, 2026 1.230 1.300 1.210 1.210 186,540 -0.02(-1.63%)
Mar 19, 2026 1.220 1.320 1.220 1.230 118,397 +0.01(+0.82%)
Mar 18, 2026 1.160 1.305 1.160 1.220 237,885 +0.05(+4.27%)
Mar 17, 2026 1.190 1.210 1.155 1.170 76,106 -0.03(-2.50%)
Mar 16, 2026 1.150 1.240 1.130 1.200 78,776 +0.03(+2.56%)
Mar 13, 2026 1.220 1.235 1.152 1.170 270,876 -0.06(-4.88%)
Mar 12, 2026 1.230 1.250 1.210 1.230 48,200 -0.02(-1.60%)
Mar 11, 2026 1.290 1.290 1.225 1.250 68,428 -0.02(-1.57%)
Mar 10, 2026 1.280 1.290 1.240 1.270 36,057 +0.00(+0.00%)
Mar 09, 2026 1.310 1.310 1.256 1.270 50,080 +0.00(+0.00%)
Mar 06, 2026 1.320 1.320 1.250 1.270 47,030 -0.03(-2.31%)
Mar 05, 2026 1.292 1.320 1.292 1.300 20,416 -0.02(-1.52%)
Mar 04, 2026 1.300 1.324 1.290 1.320 26,883 +0.01(+0.76%)
Mar 03, 2026 1.310 1.328 1.290 1.310 27,028 -0.01(-0.76%)
Mar 02, 2026 1.260 1.340 1.260 1.320 33,229 +0.02(+1.54%)
Feb 27, 2026 1.290 1.340 1.261 1.300 64,595 +0.02(+1.56%)
Feb 26, 2026 1.280 1.300 1.245 1.280 24,559 +0.02(+1.19%)
Feb 25, 2026 1.300 1.305 1.260 1.265 57,500 -0.03(-1.94%)
Feb 24, 2026 1.300 1.365 1.290 1.290 68,757 +0.00(+0.00%)
Feb 23, 2026 1.340 1.340 1.220 1.290 165,872 -0.02(-1.53%)
Feb 20, 2026 1.340 1.349 1.310 1.310 13,530 -0.05(-3.68%)
Feb 19, 2026 1.360 1.370 1.350 1.360 19,552 +0.01(+0.74%)
Feb 18, 2026 1.290 1.365 1.290 1.350 66,003 +0.06(+4.65%)
Feb 17, 2026 1.320 1.320 1.290 1.290 33,163 -0.05(-3.73%)
Feb 13, 2026 1.310 1.360 1.300 1.340 36,565 +0.02(+1.52%)
Feb 12, 2026 1.360 1.360 1.300 1.320 44,148 -0.01(-0.75%)
Feb 11, 2026 1.330 1.360 1.330 1.330 71,435 -0.02(-1.48%)
Feb 10, 2026 1.330 1.360 1.320 1.350 35,064 +0.02(+1.50%)
Feb 09, 2026 1.365 1.375 1.330 1.330 78,297 +0.00(+0.00%)
Feb 06, 2026 1.360 1.370 1.330 1.330 56,586 -0.04(-2.92%)
Feb 05, 2026 1.410 1.410 1.340 1.370 64,773 -0.05(-3.52%)
Feb 04, 2026 1.380 1.440 1.380 1.420 74,299 +0.02(+1.43%)
Feb 03, 2026 1.410 1.465 1.380 1.400 194,850 +0.03(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.