Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Heritage Global Inc. - Common Stock (NQ:HGBL)

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	1.520	1.540	1.490	1.510	47,813	-0.01(-0.66%)
Oct 23, 2025	1.530	1.530	1.470	1.520	72,598	+0.01(+0.66%)
Oct 22, 2025	1.530	1.530	1.480	1.510	56,139	-0.02(-1.31%)
Oct 21, 2025	1.520	1.530	1.500	1.530	24,226	+0.02(+1.32%)
Oct 20, 2025	1.520	1.545	1.500	1.510	89,041	-0.01(-0.66%)
Oct 17, 2025	1.580	1.580	1.510	1.520	62,247	-0.06(-3.80%)
Oct 16, 2025	1.540	1.600	1.520	1.580	118,130	+0.06(+3.95%)
Oct 15, 2025	1.600	1.628	1.520	1.520	79,907	-0.01(-0.65%)
Oct 14, 2025	1.570	1.610	1.510	1.530	71,170	-0.03(-1.92%)
Oct 13, 2025	1.510	1.570	1.510	1.560	74,408	+0.04(+2.30%)
Oct 10, 2025	1.570	1.600	1.510	1.525	114,410	-0.05(-2.87%)
Oct 09, 2025	1.610	1.646	1.560	1.570	107,913	-0.04(-2.48%)
Oct 08, 2025	1.570	1.644	1.560	1.610	127,258	+0.04(+2.22%)
Oct 07, 2025	1.610	1.650	1.570	1.575	306,796	-0.03(-1.56%)
Oct 06, 2025	1.610	1.645	1.585	1.600	160,662	+0.00(+0.00%)
Oct 03, 2025	1.620	1.640	1.580	1.600	132,678	+0.00(+0.00%)
Oct 02, 2025	1.650	1.660	1.590	1.600	362,875	-0.04(-2.44%)
Oct 01, 2025	1.670	1.670	1.613	1.640	68,573	-0.02(-1.20%)
Sep 30, 2025	1.700	1.720	1.651	1.660	61,034	-0.05(-2.92%)
Sep 29, 2025	1.700	1.720	1.650	1.710	94,008	-0.01(-0.58%)
Sep 26, 2025	1.740	1.740	1.680	1.720	66,357	-0.02(-1.15%)
Sep 25, 2025	1.730	1.750	1.709	1.740	36,252	+0.00(+0.29%)
Sep 24, 2025	1.760	1.790	1.730	1.735	44,106	-0.01(-0.86%)
Sep 23, 2025	1.750	1.790	1.750	1.750	49,771	+0.01(+0.57%)
Sep 22, 2025	1.720	1.780	1.719	1.740	86,939	+0.06(+3.57%)
Sep 19, 2025	1.790	1.824	1.660	1.680	347,307	-0.11(-6.15%)
Sep 18, 2025	1.870	1.880	1.780	1.790	159,886	-0.06(-3.24%)
Sep 17, 2025	1.890	1.920	1.850	1.850	131,140	-0.07(-3.65%)
Sep 16, 2025	1.910	1.930	1.870	1.920	59,955	+0.02(+1.05%)
Sep 15, 2025	1.900	1.930	1.860	1.900	69,940	+0.01(+0.53%)
Sep 12, 2025	1.860	1.930	1.850	1.890	110,176	+0.04(+2.16%)
Sep 11, 2025	1.890	1.910	1.850	1.850	145,172	-0.04(-2.12%)
Sep 10, 2025	1.890	1.920	1.884	1.890	36,792	-0.01(-0.53%)
Sep 09, 2025	1.890	1.910	1.870	1.900	46,470	+0.02(+1.06%)
Sep 08, 2025	1.920	1.930	1.880	1.880	15,874	-0.01(-0.53%)
Sep 05, 2025	1.880	1.930	1.880	1.890	18,487	-0.02(-1.05%)
Sep 04, 2025	1.950	1.955	1.900	1.910	43,396	-0.04(-2.05%)
Sep 03, 2025	1.900	1.950	1.900	1.950	33,574	+0.05(+2.63%)
Sep 02, 2025	1.900	1.917	1.874	1.900	71,232	-0.01(-0.52%)
Aug 29, 2025	1.899	1.920	1.860	1.910	22,446	-0.02(-1.04%)
Aug 28, 2025	1.920	1.930	1.890	1.930	11,889	+0.00(+0.00%)
Aug 27, 2025	1.920	1.940	1.890	1.930	23,163	+0.03(+1.58%)
Aug 26, 2025	1.960	1.970	1.880	1.900	56,510	-0.07(-3.55%)
Aug 25, 2025	1.950	1.980	1.881	1.970	37,749	+0.02(+1.03%)
Aug 22, 2025	1.900	1.962	1.860	1.950	37,624	+0.02(+1.04%)
Aug 21, 2025	1.910	1.980	1.890	1.930	29,816	+0.03(+1.58%)
Aug 20, 2025	1.930	1.930	1.850	1.900	45,522	-0.01(-0.52%)
Aug 19, 2025	1.900	1.951	1.800	1.910	35,850	+0.03(+1.60%)
Aug 18, 2025	1.890	1.920	1.860	1.880	25,884	-0.03(-1.57%)
Aug 15, 2025	1.930	1.955	1.871	1.910	18,058	-0.01(-0.52%)
Aug 14, 2025	1.960	1.970	1.873	1.920	45,865	-0.05(-2.29%)
Aug 13, 2025	1.940	1.970	1.900	1.965	28,678	+0.05(+2.34%)
Aug 12, 2025	1.890	1.970	1.850	1.920	121,296	+0.03(+1.59%)
Aug 11, 2025	2.010	2.030	1.840	1.890	160,538	-0.11(-5.50%)
Aug 08, 2025	2.080	2.080	1.974	2.000	47,832	-0.08(-3.85%)
Aug 07, 2025	2.170	2.180	2.050	2.080	43,247	-0.10(-4.59%)
Aug 06, 2025	2.160	2.200	2.118	2.180	20,438	+0.02(+0.93%)
Aug 05, 2025	2.160	2.160	2.110	2.160	13,286	+0.02(+0.93%)
Aug 04, 2025	2.170	2.180	2.111	2.140	20,707	-0.03(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heritage Global Inc. - Common Stock (NQ:HGBL)

Historical Prices