Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hingham Institution for Savings - Common Stock (NQ:HIFS)

310.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 304.64 319.32 304.03 310.50 71,704 +4.76(+1.56%)
Apr 08, 2026 297.12 305.74 297.12 305.74 65,739 +16.61(+5.74%)
Apr 07, 2026 286.49 291.00 280.10 289.13 76,701 +2.09(+0.73%)
Apr 06, 2026 284.74 289.61 282.45 287.04 64,074 +1.43(+0.50%)
Apr 02, 2026 281.39 287.10 275.93 285.61 50,677 -0.18(-0.06%)
Apr 01, 2026 286.04 292.78 283.75 285.79 55,799 -0.05(-0.02%)
Mar 31, 2026 280.01 287.24 279.00 285.84 29,568 +9.14(+3.30%)
Mar 30, 2026 274.12 277.06 269.50 276.70 64,697 +3.14(+1.15%)
Mar 27, 2026 273.01 279.07 270.01 273.56 56,337 -1.22(-0.44%)
Mar 26, 2026 271.23 279.57 271.23 274.78 23,169 -0.59(-0.21%)
Mar 25, 2026 284.40 284.40 273.58 275.37 59,832 -2.05(-0.74%)
Mar 24, 2026 271.69 280.89 267.49 277.42 76,460 +2.42(+0.88%)
Mar 23, 2026 277.78 286.51 273.51 275.00 73,923 +3.41(+1.26%)
Mar 20, 2026 271.18 276.29 266.34 271.59 41,568 +0.29(+0.11%)
Mar 19, 2026 265.00 273.05 262.75 271.30 31,381 +6.11(+2.30%)
Mar 18, 2026 271.76 272.36 264.13 265.19 130,190 -4.37(-1.62%)
Mar 17, 2026 269.69 274.72 267.02 269.56 42,835 +2.91(+1.09%)
Mar 16, 2026 269.98 274.78 266.65 266.65 21,043 -1.77(-0.66%)
Mar 13, 2026 277.36 278.59 267.36 268.42 36,332 -5.96(-2.17%)
Mar 12, 2026 269.94 279.15 269.23 274.38 78,765 -2.72(-0.98%)
Mar 11, 2026 277.33 280.12 273.69 277.10 45,205 -2.41(-0.86%)
Mar 10, 2026 275.49 289.25 271.78 279.51 66,465 +5.32(+1.94%)
Mar 09, 2026 270.15 277.98 261.00 274.19 64,206 +2.19(+0.81%)
Mar 06, 2026 269.64 272.56 263.53 272.00 34,820 -5.11(-1.84%)
Mar 05, 2026 281.02 285.00 272.12 277.11 46,315 -8.19(-2.87%)
Mar 04, 2026 280.31 288.63 280.31 285.30 42,370 +6.50(+2.33%)
Mar 03, 2026 274.00 280.87 273.02 278.80 54,693 -2.70(-0.96%)
Mar 02, 2026 276.36 286.89 273.01 281.50 41,449 +2.38(+0.85%)
Feb 27, 2026 295.15 298.97 275.58 279.12 47,232 -22.28(-7.39%)
Feb 26, 2026 296.57 304.85 296.25 301.40 73,645 +4.90(+1.65%)
Feb 25, 2026 302.70 305.11 278.00 296.50 178,434 -6.74(-2.22%)
Feb 24, 2026 297.87 303.32 295.00 303.24 34,509 +2.98(+0.99%)
Feb 23, 2026 314.06 315.14 298.32 300.26 42,259 -14.24(-4.53%)
Feb 20, 2026 316.25 319.75 311.52 314.50 35,443 -1.77(-0.56%)
Feb 19, 2026 307.99 316.72 307.31 316.27 28,512 +3.56(+1.14%)
Feb 18, 2026 317.68 323.54 311.72 312.71 44,155 -3.09(-0.98%)
Feb 17, 2026 314.80 324.16 310.58 315.80 33,282 +2.76(+0.88%)
Feb 13, 2026 302.13 313.33 295.99 313.04 34,882 +11.73(+3.89%)
Feb 12, 2026 300.18 306.15 289.59 301.31 57,858 +0.42(+0.14%)
Feb 11, 2026 308.00 312.00 290.63 300.89 79,064 -5.18(-1.69%)
Feb 10, 2026 316.10 317.30 286.81 306.06 69,450 -19.92(-6.11%)
Feb 09, 2026 332.19 337.32 325.88 325.98 47,930 -7.39(-2.22%)
Feb 06, 2026 332.70 338.00 321.01 333.37 72,656 +4.28(+1.30%)
Feb 05, 2026 324.06 329.43 312.00 329.09 75,560 +0.51(+0.16%)
Feb 04, 2026 320.00 332.75 313.35 328.58 98,808 +12.49(+3.95%)
Feb 03, 2026 306.34 316.09 297.94 316.09 49,142 +12.10(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.