Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vyome Holdings, Inc. - Common Stock (NQ:HIND)

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	2.195	2.250	2.130	2.130	12,567	+0.02(+0.95%)
Apr 07, 2026	2.140	2.360	2.020	2.110	18,701	-0.05(-2.31%)
Apr 06, 2026	2.150	2.255	2.150	2.160	12,058	+0.03(+1.41%)
Apr 02, 2026	2.210	2.210	2.120	2.130	5,546	-0.02(-0.93%)
Apr 01, 2026	2.200	2.220	2.120	2.150	11,709	+0.00(+0.00%)
Mar 31, 2026	2.120	2.230	2.080	2.150	26,366	+0.11(+5.39%)
Mar 30, 2026	2.100	2.150	2.040	2.040	22,398	-0.09(-4.23%)
Mar 27, 2026	2.120	2.200	2.110	2.130	35,597	-0.07(-3.18%)
Mar 26, 2026	2.250	2.291	2.200	2.200	7,342	-0.07(-3.08%)
Mar 25, 2026	2.340	2.340	2.270	2.270	7,650	-0.02(-0.87%)
Mar 24, 2026	2.280	2.335	2.250	2.290	14,447	-0.03(-1.29%)
Mar 23, 2026	2.190	2.390	2.097	2.320	38,086	+0.04(+1.75%)
Mar 20, 2026	2.270	2.300	2.150	2.280	30,120	+0.00(+0.00%)
Mar 19, 2026	2.060	2.405	2.060	2.280	83,500	+0.20(+9.62%)
Mar 18, 2026	2.120	2.175	2.020	2.080	34,121	-0.04(-1.89%)
Mar 17, 2026	2.200	2.265	2.120	2.120	63,234	-0.13(-5.78%)
Mar 16, 2026	2.260	2.352	2.250	2.250	28,299	+0.00(+0.00%)
Mar 13, 2026	2.370	2.526	2.250	2.250	30,019	-0.12(-5.06%)
Mar 12, 2026	2.550	2.560	2.370	2.370	62,691	-0.21(-8.14%)
Mar 11, 2026	2.580	2.820	2.550	2.580	29,864	-0.02(-0.77%)
Mar 10, 2026	2.680	2.710	2.600	2.600	37,586	-0.06(-2.26%)
Mar 09, 2026	2.793	2.793	2.460	2.660	102,778	-0.14(-5.00%)
Mar 06, 2026	2.850	2.990	2.740	2.800	31,472	-0.11(-3.78%)
Mar 05, 2026	3.090	3.110	2.880	2.910	40,544	-0.19(-6.13%)
Mar 04, 2026	3.170	3.195	3.070	3.100	31,553	-0.03(-0.96%)
Mar 03, 2026	3.310	3.330	3.041	3.130	98,262	-0.28(-8.21%)
Mar 02, 2026	3.280	3.446	3.280	3.410	48,012	+0.04(+1.19%)
Feb 27, 2026	3.360	3.430	3.300	3.370	29,063	+0.01(+0.30%)
Feb 26, 2026	3.500	3.520	3.080	3.360	124,354	-0.11(-3.17%)
Feb 25, 2026	3.170	3.530	3.170	3.470	176,016	+0.33(+10.51%)
Feb 24, 2026	2.990	3.200	2.940	3.140	191,579	+0.24(+8.28%)
Feb 23, 2026	2.640	3.050	2.540	2.900	248,803	+0.27(+10.27%)
Feb 20, 2026	2.730	2.798	2.610	2.630	56,393	-0.12(-4.36%)
Feb 19, 2026	2.820	2.820	2.660	2.750	55,697	-0.06(-2.14%)
Feb 18, 2026	2.580	3.000	2.580	2.810	242,247	+0.18(+6.84%)
Feb 17, 2026	2.510	2.700	2.510	2.630	72,572	+0.04(+1.54%)
Feb 13, 2026	2.570	2.755	2.560	2.590	124,957	-0.02(-0.77%)
Feb 12, 2026	2.550	2.640	2.520	2.610	130,152	+0.05(+1.95%)
Feb 11, 2026	2.530	2.605	2.320	2.560	141,479	-0.01(-0.39%)
Feb 10, 2026	2.540	2.713	2.500	2.570	146,405	+0.00(+0.00%)
Feb 09, 2026	2.810	2.840	2.540	2.570	219,873	-0.17(-6.20%)
Feb 06, 2026	2.280	2.930	2.280	2.740	484,494	+0.44(+19.13%)
Feb 05, 2026	2.530	2.650	2.260	2.300	330,427	-0.27(-10.51%)
Feb 04, 2026	2.050	2.780	2.040	2.570	910,396	+0.50(+24.15%)
Feb 03, 2026	2.170	2.330	2.010	2.070	480,576	-0.13(-5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vyome Holdings, Inc. - Common Stock (NQ:HIND)

Historical Prices