Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Health In Tech, Inc. - Class A Common Stock (NQ:HIT)

2.710 -0.020 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 2.790 2.790 2.511 2.710 494,628 -0.02(-0.73%)
Sep 05, 2025 2.880 2.880 2.700 2.730 184,215 -0.08(-2.85%)
Sep 04, 2025 2.800 2.960 2.660 2.810 251,730 +0.02(+0.72%)
Sep 03, 2025 2.880 2.990 2.700 2.790 336,161 -0.09(-3.12%)
Sep 02, 2025 2.750 2.980 2.721 2.880 438,499 +0.13(+4.73%)
Aug 29, 2025 2.800 2.890 2.708 2.750 447,722 -0.05(-1.79%)
Aug 28, 2025 2.720 2.980 2.720 2.800 277,277 +0.03(+1.08%)
Aug 27, 2025 3.010 3.050 2.740 2.770 582,373 -0.28(-9.18%)
Aug 26, 2025 3.300 3.378 2.930 3.050 748,663 -0.19(-5.86%)
Aug 25, 2025 3.470 3.600 3.140 3.240 914,340 -0.21(-6.09%)
Aug 22, 2025 3.400 3.530 3.210 3.450 509,413 +0.03(+0.88%)
Aug 21, 2025 3.230 3.525 3.170 3.420 496,986 +0.21(+6.54%)
Aug 20, 2025 3.070 3.240 2.850 3.210 1,104,558 +0.00(+0.00%)
Aug 19, 2025 3.400 3.665 3.080 3.210 847,924 -0.09(-2.73%)
Aug 18, 2025 3.500 3.950 3.220 3.300 1,083,660 -0.22(-6.25%)
Aug 15, 2025 3.300 3.530 3.210 3.520 709,775 +0.28(+8.64%)
Aug 14, 2025 2.930 3.270 2.900 3.240 665,384 +0.27(+9.09%)
Aug 13, 2025 3.300 3.300 2.810 2.970 1,073,430 -0.31(-9.45%)
Aug 12, 2025 2.660 3.310 2.660 3.280 1,121,904 +0.62(+23.31%)
Aug 11, 2025 2.570 3.090 2.480 2.660 2,583,349 +0.18(+7.26%)
Aug 08, 2025 2.300 2.530 2.270 2.480 690,929 +0.17(+7.36%)
Aug 07, 2025 2.180 2.320 2.050 2.310 548,006 +0.13(+5.96%)
Aug 06, 2025 2.210 2.490 2.130 2.180 658,405 -0.01(-0.46%)
Aug 05, 2025 2.500 2.562 2.120 2.190 1,283,844 -0.30(-12.05%)
Aug 04, 2025 2.020 2.620 1.950 2.490 2,562,317 +0.49(+24.50%)
Aug 01, 2025 1.970 2.090 1.810 2.000 1,200,404 -0.07(-3.38%)
Jul 31, 2025 1.800 2.100 1.780 2.070 2,535,375 +0.41(+24.70%)
Jul 30, 2025 1.620 1.720 1.600 1.660 326,923 +0.01(+0.61%)
Jul 29, 2025 1.580 1.740 1.470 1.650 693,155 +0.01(+0.61%)
Jul 28, 2025 1.820 1.875 1.560 1.640 1,560,651 -0.20(-10.87%)
Jul 25, 2025 2.010 2.119 1.830 1.840 1,250,057 -0.10(-5.15%)
Jul 24, 2025 1.920 2.000 1.760 1.940 1,815,316 +0.13(+7.18%)
Jul 23, 2025 1.790 2.020 1.730 1.810 3,673,168 +0.12(+7.10%)
Jul 22, 2025 1.600 2.250 1.420 1.690 15,430,613 +0.34(+25.19%)
Jul 21, 2025 1.250 1.561 1.200 1.350 2,655,578 +0.19(+16.38%)
Jul 18, 2025 1.200 1.200 1.140 1.160 302,219 -0.04(-3.33%)
Jul 17, 2025 1.090 1.230 1.090 1.200 538,564 +0.10(+9.09%)
Jul 16, 2025 1.080 1.130 1.023 1.100 258,556 +0.01(+0.92%)
Jul 15, 2025 1.060 1.170 1.050 1.090 277,864 +0.04(+3.81%)
Jul 14, 2025 1.120 1.120 1.000 1.050 373,857 -0.08(-7.08%)
Jul 11, 2025 1.120 1.227 1.052 1.130 836,208 +0.02(+1.80%)
Jul 10, 2025 0.9300 1.130 0.9201 1.110 434,175 +0.17(+18.09%)
Jul 09, 2025 0.9400 0.9420 0.8947 0.9400 212,088 +0.02(+2.66%)
Jul 08, 2025 0.8700 0.9156 0.8500 0.9156 264,565 +0.05(+5.97%)
Jul 07, 2025 0.8600 0.8799 0.8400 0.8640 460,068 +0.01(+1.54%)
Jul 03, 2025 0.8500 0.8737 0.8351 0.8509 136,440 +0.00(+0.07%)
Jul 02, 2025 0.8500 0.8800 0.8300 0.8503 303,288 +0.01(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.