Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Health In Tech, Inc. - Class A Common Stock (NQ:HIT)

1.130 +0.080 (+7.62%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.080	1.175	1.050	1.130	80,443	+0.08(+7.62%)
Feb 06, 2026	1.000	1.120	0.9999	1.050	174,857	+0.05(+5.01%)
Feb 05, 2026	1.040	1.040	0.9937	0.9999	164,256	-0.06(-5.67%)
Feb 04, 2026	1.110	1.115	1.030	1.060	170,216	-0.04(-3.64%)
Feb 03, 2026	1.130	1.171	1.000	1.100	455,081	-0.02(-1.79%)
Feb 02, 2026	1.150	1.206	1.120	1.120	122,048	-0.04(-3.45%)
Jan 30, 2026	1.170	1.220	1.124	1.160	147,510	-0.03(-2.52%)
Jan 29, 2026	1.210	1.280	1.190	1.190	157,336	-0.02(-1.65%)
Jan 28, 2026	1.280	1.313	1.205	1.210	223,270	-0.04(-3.20%)
Jan 27, 2026	1.290	1.350	1.230	1.250	369,493	-0.06(-4.58%)
Jan 26, 2026	1.460	1.500	1.290	1.310	306,970	-0.14(-9.66%)
Jan 23, 2026	1.480	1.490	1.420	1.450	43,429	-0.03(-2.03%)
Jan 22, 2026	1.460	1.540	1.460	1.480	82,348	+0.03(+2.07%)
Jan 21, 2026	1.420	1.454	1.390	1.450	189,181	+0.06(+4.32%)
Jan 20, 2026	1.400	1.460	1.365	1.390	233,547	-0.04(-2.80%)
Jan 16, 2026	1.430	1.462	1.400	1.430	79,958	+0.03(+2.14%)
Jan 15, 2026	1.450	1.480	1.400	1.400	116,844	-0.03(-1.75%)
Jan 14, 2026	1.480	1.490	1.400	1.425	162,404	-0.05(-3.72%)
Jan 13, 2026	1.630	1.700	1.400	1.480	515,743	-0.13(-8.07%)
Jan 12, 2026	1.680	1.680	1.590	1.610	194,538	-0.04(-2.42%)
Jan 09, 2026	1.630	1.670	1.580	1.650	295,761	+0.05(+3.12%)
Jan 08, 2026	1.690	1.724	1.580	1.600	221,769	-0.07(-4.19%)
Jan 07, 2026	1.570	1.750	1.570	1.670	457,445	+0.10(+6.37%)
Jan 06, 2026	1.670	1.680	1.530	1.570	303,164	-0.12(-7.10%)
Jan 05, 2026	1.700	1.748	1.640	1.690	229,805	-0.06(-3.43%)
Jan 02, 2026	1.590	1.770	1.580	1.750	332,490	+0.16(+10.06%)
Dec 31, 2025	1.700	1.760	1.590	1.590	299,940	-0.11(-6.47%)
Dec 30, 2025	1.780	1.850	1.650	1.700	543,099	-0.15(-8.11%)
Dec 29, 2025	1.520	1.900	1.520	1.850	1,321,635	+0.32(+20.92%)
Dec 26, 2025	1.540	1.579	1.480	1.530	171,796	+0.01(+0.66%)
Dec 24, 2025	1.430	1.550	1.430	1.520	185,174	+0.06(+4.11%)
Dec 23, 2025	1.440	1.520	1.430	1.460	323,889	+0.01(+0.69%)
Dec 22, 2025	1.360	1.500	1.340	1.450	375,695	+0.09(+6.62%)
Dec 19, 2025	1.350	1.460	1.240	1.360	883,488	+0.00(+0.00%)
Dec 18, 2025	1.350	1.410	1.290	1.360	447,420	+0.03(+2.26%)
Dec 17, 2025	1.360	1.460	1.320	1.330	519,919	-0.07(-5.00%)
Dec 16, 2025	1.220	1.445	1.220	1.400	968,886	+0.18(+14.75%)
Dec 15, 2025	1.080	1.360	1.060	1.220	1,511,779	+0.16(+15.09%)
Dec 12, 2025	1.060	1.120	1.030	1.060	344,582	+0.00(+0.00%)
Dec 11, 2025	1.120	1.120	1.060	1.060	471,896	-0.05(-4.50%)
Dec 10, 2025	1.090	1.160	1.090	1.110	531,692	+0.03(+2.78%)
Dec 09, 2025	1.060	1.110	1.040	1.080	541,513	+0.02(+1.89%)
Dec 08, 2025	1.150	1.190	1.050	1.060	562,180	-0.08(-7.02%)
Dec 05, 2025	1.300	1.360	1.100	1.140	1,307,722	-0.13(-10.24%)
Dec 04, 2025	1.340	1.370	1.170	1.270	1,136,512	-0.02(-1.55%)
Dec 03, 2025	1.350	1.350	1.270	1.290	327,477	-0.03(-2.27%)
Dec 02, 2025	1.550	1.600	1.260	1.320	1,499,490	-0.31(-19.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Health In Tech, Inc. - Class A Common Stock (NQ:HIT)

Historical Prices