Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

High Tide Inc. - Common Shares (NQ:HITI)

2.310 +0.040 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.220	2.340	2.220	2.310	347,539	+0.04(+1.76%)
Apr 01, 2026	2.290	2.320	2.230	2.270	276,883	-0.02(-0.87%)
Mar 31, 2026	2.220	2.300	2.210	2.290	324,494	+0.07(+3.15%)
Mar 30, 2026	2.250	2.275	2.210	2.220	464,618	-0.04(-1.77%)
Mar 27, 2026	2.280	2.330	2.250	2.260	618,919	-0.05(-2.16%)
Mar 26, 2026	2.300	2.370	2.275	2.310	724,022	+0.00(+0.00%)
Mar 25, 2026	2.260	2.340	2.260	2.310	391,362	+0.05(+2.21%)
Mar 24, 2026	2.270	2.320	2.240	2.260	290,385	-0.01(-0.44%)
Mar 23, 2026	2.280	2.280	2.180	2.270	504,429	+0.03(+1.34%)
Mar 20, 2026	2.300	2.318	2.180	2.240	832,551	-0.08(-3.45%)
Mar 19, 2026	2.410	2.440	2.270	2.320	868,395	-0.13(-5.31%)
Mar 18, 2026	2.700	2.700	2.410	2.450	1,209,310	-0.04(-1.61%)
Mar 17, 2026	2.500	2.570	2.460	2.490	1,005,747	+0.00(+0.00%)
Mar 16, 2026	2.470	2.490	2.440	2.490	256,522	+0.03(+1.22%)
Mar 13, 2026	2.400	2.485	2.400	2.460	316,454	+0.03(+1.23%)
Mar 12, 2026	2.460	2.480	2.425	2.430	196,875	-0.04(-1.62%)
Mar 11, 2026	2.460	2.490	2.435	2.470	129,303	+0.00(+0.00%)
Mar 10, 2026	2.430	2.519	2.430	2.470	258,207	+0.03(+1.23%)
Mar 09, 2026	2.430	2.470	2.380	2.440	355,722	-0.04(-1.61%)
Mar 06, 2026	2.450	2.480	2.430	2.480	297,608	-0.01(-0.40%)
Mar 05, 2026	2.470	2.500	2.420	2.490	322,166	+0.02(+0.81%)
Mar 04, 2026	2.510	2.515	2.455	2.470	485,548	-0.03(-1.20%)
Mar 03, 2026	2.460	2.560	2.411	2.500	698,937	-0.02(-0.79%)
Mar 02, 2026	2.520	2.540	2.470	2.520	632,607	-0.01(-0.40%)
Feb 27, 2026	2.600	2.620	2.510	2.530	718,039	-0.09(-3.44%)
Feb 26, 2026	2.590	2.635	2.550	2.620	448,347	+0.05(+1.95%)
Feb 25, 2026	2.560	2.620	2.555	2.570	244,859	+0.01(+0.39%)
Feb 24, 2026	2.490	2.610	2.420	2.560	716,702	+0.10(+4.07%)
Feb 23, 2026	2.470	2.555	2.420	2.460	607,645	-0.03(-1.20%)
Feb 20, 2026	2.370	2.515	2.370	2.490	538,154	+0.09(+3.75%)
Feb 19, 2026	2.320	2.400	2.320	2.400	310,505	+0.02(+0.84%)
Feb 18, 2026	2.330	2.410	2.330	2.380	504,892	+0.01(+0.42%)
Feb 17, 2026	2.300	2.425	2.280	2.370	449,756	+0.06(+2.60%)
Feb 13, 2026	2.320	2.360	2.305	2.310	243,709	+0.00(+0.00%)
Feb 12, 2026	2.340	2.350	2.240	2.310	294,473	-0.02(-0.86%)
Feb 11, 2026	2.380	2.390	2.310	2.330	391,122	-0.05(-2.10%)
Feb 10, 2026	2.410	2.450	2.360	2.380	323,809	-0.04(-1.65%)
Feb 09, 2026	2.330	2.495	2.330	2.420	454,839	+0.07(+2.98%)
Feb 06, 2026	2.270	2.380	2.270	2.350	389,506	+0.08(+3.52%)
Feb 05, 2026	2.310	2.380	2.270	2.270	676,896	-0.06(-2.58%)
Feb 04, 2026	2.230	2.340	2.220	2.330	546,754	+0.07(+3.10%)
Feb 03, 2026	2.240	2.295	2.190	2.260	813,396	+0.01(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

High Tide Inc. - Common Shares (NQ:HITI)

Historical Prices