Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hitek Global Inc. - Class A Ordinary Share (NQ:HKIT)

0.0358 -0.0126 (-26.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0450 0.0450 0.0358 0.0358 32,662,462 -0.01(-26.03%)
Apr 01, 2026 0.0471 0.0510 0.0400 0.0484 86,268,064 -0.01(-15.83%)
Mar 31, 2026 0.0996 0.1050 0.0529 0.0575 727,631,680 +0.02(+43.75%)
Mar 30, 2026 0.0431 0.0431 0.0366 0.0400 120,683,456 -0.01(-27.27%)
Mar 27, 2026 0.0919 0.1549 0.0300 0.0550 818,010,624 -0.00(-5.17%)
Mar 26, 2026 0.0597 0.0597 0.0510 0.0580 9,693,945 -0.01(-14.71%)
Mar 25, 2026 0.0599 0.0681 0.0578 0.0680 10,480,022 -0.00(-5.16%)
Mar 24, 2026 0.0815 0.0822 0.0590 0.0717 36,537,100 -0.04(-36.99%)
Mar 23, 2026 1.170 1.170 0.0870 0.1138 128,003,624 -1.08(-90.44%)
Mar 20, 2026 1.090 1.450 1.055 1.190 1,250,473 +0.14(+13.33%)
Mar 19, 2026 1.050 1.150 0.9313 1.050 45,755 -0.06(-5.41%)
Mar 18, 2026 1.000 1.280 1.000 1.110 155,685 +0.11(+11.00%)
Mar 17, 2026 0.9900 1.050 0.9873 1.000 6,658 -0.06(-6.09%)
Mar 16, 2026 1.020 1.080 0.9000 1.065 52,629 +0.04(+4.39%)
Mar 13, 2026 1.080 1.080 1.000 1.020 11,202 +0.03(+3.02%)
Mar 12, 2026 1.010 1.168 0.8501 0.9901 39,286 -0.00(-0.49%)
Mar 11, 2026 1.080 1.093 0.9800 0.9950 21,679 -0.09(-7.87%)
Mar 10, 2026 0.9700 1.180 0.9700 1.080 41,596 +0.13(+13.09%)
Mar 09, 2026 0.9800 0.9800 0.9000 0.9550 19,485 +0.03(+3.80%)
Mar 06, 2026 0.9000 0.9500 0.8601 0.9200 32,390 +0.06(+7.10%)
Mar 05, 2026 0.8400 0.9269 0.7501 0.8590 175,430 +0.03(+3.91%)
Mar 04, 2026 1.300 1.300 0.5306 0.8267 902,816 -0.42(-33.86%)
Mar 03, 2026 1.860 1.860 1.250 1.250 107,328 -0.61(-32.80%)
Mar 02, 2026 1.950 2.000 1.850 1.860 24,645 -0.11(-5.82%)
Feb 27, 2026 1.950 2.000 1.950 1.975 5,553 -0.01(-0.26%)
Feb 26, 2026 1.984 1.990 1.980 1.980 8,437 -0.02(-1.00%)
Feb 25, 2026 2.000 2.000 1.980 2.000 4,474 +0.00(+0.00%)
Feb 24, 2026 1.980 2.005 1.980 2.000 4,100 +0.00(+0.00%)
Feb 23, 2026 1.985 2.000 1.985 2.000 3,452 +0.01(+0.50%)
Feb 20, 2026 2.030 2.060 1.980 1.990 7,502 -0.07(-3.40%)
Feb 19, 2026 2.000 2.060 2.000 2.060 4,429 +0.06(+3.00%)
Feb 18, 2026 2.010 2.060 1.970 2.000 4,658 +0.01(+0.50%)
Feb 17, 2026 2.020 2.020 1.990 1.990 1,794 +0.02(+1.02%)
Feb 13, 2026 2.010 2.030 1.960 1.970 5,827 -0.05(-2.48%)
Feb 12, 2026 2.000 2.080 2.000 2.020 1,156 +0.04(+2.02%)
Feb 11, 2026 2.070 2.120 1.971 1.980 10,153 -0.10(-4.81%)
Feb 10, 2026 1.930 2.200 1.890 2.080 26,283 +0.16(+8.33%)
Feb 09, 2026 2.020 2.020 1.920 1.920 8,530 -0.02(-1.03%)
Feb 06, 2026 1.940 2.010 1.930 1.940 9,621 -0.01(-0.51%)
Feb 05, 2026 2.000 2.010 1.950 1.950 7,955 -0.01(-0.51%)
Feb 04, 2026 1.940 2.010 1.940 1.960 6,341 +0.01(+0.51%)
Feb 03, 2026 2.010 2.020 1.950 1.950 15,675 -0.02(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.