Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hitek Global Inc. - Class A Ordinary Share (NQ:HKIT)

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 2:59 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	1.850	1.910	1.850	1.880	12,938	+0.01(+0.53%)
Oct 15, 2025	1.900	1.900	1.840	1.870	5,390	+0.01(+0.54%)
Oct 14, 2025	1.850	1.890	1.840	1.860	15,472	+0.01(+0.54%)
Oct 13, 2025	1.816	1.860	1.816	1.850	7,733	+0.04(+2.21%)
Oct 10, 2025	1.970	1.970	1.800	1.810	41,452	-0.13(-6.70%)
Oct 09, 2025	1.890	2.050	1.890	1.940	22,101	+0.05(+2.65%)
Oct 08, 2025	1.850	1.911	1.810	1.890	19,500	+0.04(+2.15%)
Oct 07, 2025	1.900	1.910	1.840	1.850	5,461	-0.02(-1.06%)
Oct 06, 2025	1.890	1.920	1.800	1.870	34,700	+0.02(+1.08%)
Oct 03, 2025	1.800	1.900	1.800	1.850	16,010	-0.01(-0.54%)
Oct 02, 2025	1.760	1.860	1.760	1.860	4,058	+0.03(+1.64%)
Oct 01, 2025	1.780	1.858	1.770	1.830	5,690	+0.02(+1.10%)
Sep 30, 2025	1.820	1.820	1.810	1.810	1,652	+0.01(+0.43%)
Sep 29, 2025	1.880	1.880	1.780	1.802	7,841	-0.06(-3.10%)
Sep 26, 2025	1.774	1.860	1.774	1.860	10,997	+0.03(+1.63%)
Sep 25, 2025	1.790	1.845	1.750	1.830	15,422	-0.02(-0.93%)
Sep 24, 2025	1.840	1.938	1.800	1.847	27,010	-0.02(-1.22%)
Sep 23, 2025	1.820	1.875	1.780	1.870	27,900	+0.07(+3.89%)
Sep 22, 2025	1.800	1.870	1.800	1.800	27,060	+0.02(+1.12%)
Sep 19, 2025	1.730	1.840	1.730	1.780	19,681	+0.03(+1.71%)
Sep 18, 2025	1.680	1.800	1.660	1.750	14,619	+0.07(+4.17%)
Sep 17, 2025	1.760	1.789	1.620	1.680	39,834	-0.09(-5.08%)
Sep 16, 2025	1.760	1.990	1.760	1.770	27,054	+0.04(+2.31%)
Sep 15, 2025	1.800	1.870	1.680	1.730	58,882	-0.03(-1.70%)
Sep 12, 2025	1.960	2.034	1.751	1.760	62,958	-0.23(-11.56%)
Sep 11, 2025	1.780	2.080	1.780	1.990	174,786	+0.21(+11.80%)
Sep 10, 2025	1.630	1.930	1.620	1.780	183,236	+0.12(+7.23%)
Sep 09, 2025	1.540	1.790	1.539	1.660	289,746	+0.11(+7.10%)
Sep 08, 2025	1.520	1.550	1.520	1.550	6,897	+0.03(+1.97%)
Sep 05, 2025	1.500	1.520	1.500	1.520	839	+0.02(+1.08%)
Sep 04, 2025	1.530	1.533	1.500	1.504	10,297	-0.03(-1.72%)
Sep 03, 2025	1.480	1.540	1.480	1.530	4,430	+0.02(+1.32%)
Sep 02, 2025	1.490	1.537	1.480	1.510	16,128	+0.03(+2.03%)
Aug 29, 2025	1.470	1.490	1.470	1.480	21,280	+0.01(+0.68%)
Aug 28, 2025	1.470	1.480	1.470	1.470	6,399	+0.00(+0.00%)
Aug 27, 2025	1.490	1.490	1.470	1.470	10,575	-0.01(-0.68%)
Aug 26, 2025	1.490	1.500	1.480	1.480	6,561	+0.00(+0.00%)
Aug 25, 2025	1.480	1.480	1.480	1.480	2,832	-0.01(-0.67%)
Aug 22, 2025	1.510	1.510	1.490	1.490	5,877	-0.01(-0.67%)
Aug 21, 2025	1.490	1.544	1.490	1.500	4,421	-0.04(-2.59%)
Aug 20, 2025	1.500	1.558	1.500	1.540	2,849	+0.01(+0.71%)
Aug 19, 2025	1.510	1.571	1.500	1.529	13,303	+0.02(+1.27%)
Aug 18, 2025	1.532	1.532	1.510	1.510	29,420	-0.02(-1.31%)
Aug 15, 2025	1.530	1.535	1.530	1.530	1,319	+0.01(+0.66%)
Aug 14, 2025	1.530	1.550	1.520	1.520	17,468	-0.01(-0.65%)
Aug 13, 2025	1.520	1.573	1.500	1.530	19,726	+0.02(+1.32%)
Aug 12, 2025	1.530	1.580	1.480	1.510	12,052	+0.01(+0.67%)
Aug 11, 2025	1.500	1.530	1.500	1.500	18,597	-0.05(-3.23%)
Aug 08, 2025	1.470	1.559	1.470	1.550	15,877	-0.04(-2.52%)
Aug 07, 2025	1.570	1.620	1.510	1.590	13,205	+0.02(+1.06%)
Aug 06, 2025	1.570	1.600	1.555	1.573	6,459	-0.03(-1.67%)
Aug 05, 2025	1.610	1.610	1.520	1.600	37,395	+0.02(+1.04%)
Aug 04, 2025	1.520	1.650	1.450	1.583	115,698	+0.05(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hitek Global Inc. - Class A Ordinary Share (NQ:HKIT)

Historical Prices