Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hitek Global Inc. - Class A Ordinary Share (NQ:HKIT)

1.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.020	2.020	1.920	1.920	8,530	-0.02(-1.03%)
Feb 06, 2026	1.940	2.010	1.930	1.940	9,621	-0.01(-0.51%)
Feb 05, 2026	2.000	2.010	1.950	1.950	7,955	-0.01(-0.51%)
Feb 04, 2026	1.940	2.010	1.940	1.960	6,341	+0.01(+0.51%)
Feb 03, 2026	2.010	2.020	1.950	1.950	15,675	-0.02(-1.02%)
Feb 02, 2026	1.900	1.990	1.870	1.970	20,378	+0.05(+2.60%)
Jan 30, 2026	2.030	2.050	1.900	1.920	63,592	-0.04(-2.04%)
Jan 29, 2026	1.950	2.130	1.860	1.960	80,586	+0.02(+1.03%)
Jan 28, 2026	1.860	2.000	1.860	1.940	6,291	+0.09(+4.86%)
Jan 27, 2026	2.020	2.055	1.830	1.850	24,143	-0.18(-8.87%)
Jan 26, 2026	1.990	2.080	1.970	2.030	18,339	+0.01(+0.50%)
Jan 23, 2026	1.960	2.060	1.940	2.020	42,712	-0.11(-5.16%)
Jan 22, 2026	1.850	2.150	1.800	2.130	91,855	+0.18(+9.23%)
Jan 21, 2026	2.000	2.000	1.830	1.950	183,266	-0.07(-3.47%)
Jan 20, 2026	2.120	2.210	2.000	2.020	185,004	-0.22(-9.82%)
Jan 16, 2026	2.250	2.250	2.160	2.240	5,907	+0.00(+0.00%)
Jan 15, 2026	2.180	2.240	2.180	2.240	4,030	+0.04(+1.82%)
Jan 14, 2026	2.160	2.200	2.070	2.200	14,415	+0.04(+1.85%)
Jan 13, 2026	2.030	2.170	2.000	2.160	27,541	+0.11(+5.37%)
Jan 12, 2026	2.070	2.070	2.000	2.050	11,325	-0.03(-1.44%)
Jan 09, 2026	2.044	2.130	1.995	2.080	44,215	+0.00(+0.00%)
Jan 08, 2026	1.820	2.100	1.800	2.080	99,887	+0.30(+16.85%)
Jan 07, 2026	1.790	1.825	1.700	1.780	179,008	+0.04(+2.48%)
Jan 06, 2026	2.060	2.090	1.400	1.737	472,709	-0.31(-15.27%)
Jan 05, 2026	2.210	2.310	2.010	2.050	546,084	-0.21(-9.29%)
Jan 02, 2026	2.300	2.300	2.236	2.260	15,335	+0.03(+1.35%)
Dec 31, 2025	2.130	2.280	2.130	2.230	41,576	+0.06(+2.76%)
Dec 30, 2025	2.180	2.200	2.090	2.170	15,937	-0.02(-0.91%)
Dec 29, 2025	2.130	2.280	2.120	2.190	69,650	+0.00(+0.00%)
Dec 26, 2025	2.200	2.200	2.130	2.190	27,687	+0.04(+1.86%)
Dec 24, 2025	2.110	2.220	2.110	2.150	70,732	+0.01(+0.47%)
Dec 23, 2025	2.030	2.190	1.920	2.140	194,256	+0.15(+7.54%)
Dec 22, 2025	2.160	2.170	1.975	1.990	139,394	-0.18(-8.29%)
Dec 19, 2025	2.130	2.235	2.130	2.170	52,402	+0.04(+1.88%)
Dec 18, 2025	2.210	2.260	2.050	2.130	158,900	+0.02(+0.95%)
Dec 17, 2025	1.990	2.594	1.980	2.110	937,796	+0.23(+12.23%)
Dec 16, 2025	1.850	1.900	1.790	1.880	218,674	+0.06(+3.30%)
Dec 15, 2025	1.560	1.850	1.560	1.820	163,402	+0.20(+12.35%)
Dec 12, 2025	1.420	1.655	1.420	1.620	148,943	+0.15(+9.83%)
Dec 11, 2025	1.480	1.500	1.449	1.475	29,059	-0.01(-1.01%)
Dec 10, 2025	1.390	1.530	1.390	1.490	34,292	+0.13(+9.56%)
Dec 09, 2025	1.380	1.420	1.340	1.360	39,420	+0.01(+0.74%)
Dec 08, 2025	1.460	1.470	1.350	1.350	23,886	-0.11(-7.53%)
Dec 05, 2025	1.490	1.680	1.460	1.460	768,215	-0.14(-8.75%)
Dec 04, 2025	1.520	1.610	1.430	1.600	676,573	+0.10(+6.67%)
Dec 03, 2025	1.530	1.620	1.390	1.500	1,272,239	-0.13(-7.98%)
Dec 02, 2025	1.500	1.660	1.455	1.630	3,698,212	-0.10(-5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hitek Global Inc. - Class A Ordinary Share (NQ:HKIT)

Historical Prices