Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hitek Global Inc. - Class A Ordinary Share (NQ:HKIT)

1.490 -0.010 (-0.67%)

Streaming Delayed Price Updated: 3:07 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.510	1.510	1.490	1.490	5,877	-0.01(-0.67%)
Aug 21, 2025	1.490	1.544	1.490	1.500	4,421	-0.04(-2.59%)
Aug 20, 2025	1.500	1.558	1.500	1.540	2,849	+0.01(+0.71%)
Aug 19, 2025	1.510	1.571	1.500	1.529	13,303	+0.02(+1.27%)
Aug 18, 2025	1.532	1.532	1.510	1.510	29,420	-0.02(-1.31%)
Aug 15, 2025	1.530	1.535	1.530	1.530	1,319	+0.01(+0.66%)
Aug 14, 2025	1.530	1.550	1.520	1.520	17,468	-0.01(-0.65%)
Aug 13, 2025	1.520	1.573	1.500	1.530	19,726	+0.02(+1.32%)
Aug 12, 2025	1.530	1.580	1.480	1.510	12,052	+0.01(+0.67%)
Aug 11, 2025	1.500	1.530	1.500	1.500	18,597	-0.05(-3.23%)
Aug 08, 2025	1.470	1.559	1.470	1.550	15,877	-0.04(-2.52%)
Aug 07, 2025	1.570	1.620	1.510	1.590	13,205	+0.02(+1.06%)
Aug 06, 2025	1.570	1.600	1.555	1.573	6,459	-0.03(-1.67%)
Aug 05, 2025	1.610	1.610	1.520	1.600	37,395	+0.02(+1.04%)
Aug 04, 2025	1.520	1.650	1.450	1.583	115,698	+0.05(+3.06%)
Aug 01, 2025	1.450	1.540	1.410	1.536	29,790	+0.05(+3.12%)
Jul 31, 2025	1.400	1.540	1.380	1.490	48,725	+0.07(+4.93%)
Jul 30, 2025	1.395	1.420	1.395	1.420	2,855	+0.02(+1.43%)
Jul 29, 2025	1.380	1.440	1.371	1.400	38,042	+0.01(+0.91%)
Jul 28, 2025	1.371	1.400	1.371	1.387	9,284	-0.01(-0.90%)
Jul 25, 2025	1.370	1.400	1.367	1.400	9,278	+0.01(+1.06%)
Jul 24, 2025	1.380	1.390	1.380	1.385	2,091	+0.02(+1.12%)
Jul 23, 2025	1.360	1.394	1.360	1.370	5,631	-0.01(-0.76%)
Jul 22, 2025	1.380	1.390	1.380	1.381	14,159	-0.02(-1.32%)
Jul 21, 2025	1.400	1.400	1.380	1.399	10,688	-0.00(-0.08%)
Jul 18, 2025	1.420	1.420	1.381	1.400	21,599	-0.03(-1.86%)
Jul 17, 2025	1.390	1.450	1.390	1.427	2,516	+0.03(+1.93%)
Jul 16, 2025	1.400	1.409	1.390	1.399	9,400	-0.01(-0.74%)
Jul 15, 2025	1.410	1.440	1.410	1.410	4,220	+0.00(+0.00%)
Jul 14, 2025	1.410	1.416	1.410	1.410	10,759	-0.02(-1.40%)
Jul 11, 2025	1.460	1.460	1.414	1.430	3,074	-0.03(-2.05%)
Jul 10, 2025	1.390	1.460	1.390	1.460	14,094	+0.06(+4.29%)
Jul 09, 2025	1.410	1.410	1.390	1.400	1,606	-0.03(-2.25%)
Jul 08, 2025	1.370	1.440	1.370	1.432	1,238	-0.01(-0.54%)
Jul 07, 2025	1.360	1.440	1.350	1.440	4,617	+0.10(+7.42%)
Jul 03, 2025	1.430	1.430	1.330	1.341	7,224	-0.01(-0.92%)
Jul 02, 2025	1.353	1.353	1.353	1.353	1,217	+0.01(+0.96%)
Jul 01, 2025	1.370	1.450	1.330	1.340	41,021	-0.03(-2.55%)
Jun 30, 2025	1.370	1.375	1.350	1.375	6,476	+0.00(+0.36%)
Jun 27, 2025	1.348	1.390	1.346	1.370	4,608	+0.03(+2.24%)
Jun 26, 2025	1.360	1.376	1.340	1.340	6,690	-0.03(-2.19%)
Jun 25, 2025	1.350	1.370	1.340	1.370	9,607	+0.01(+0.74%)
Jun 24, 2025	1.390	1.390	1.355	1.360	2,164	+0.01(+0.74%)
Jun 23, 2025	1.350	1.380	1.350	1.350	4,968	+0.01(+0.51%)
Jun 20, 2025	1.320	1.410	1.320	1.343	14,645	-0.01(-0.51%)
Jun 18, 2025	1.380	1.380	1.340	1.350	2,925	-0.04(-2.85%)
Jun 17, 2025	1.390	1.390	1.330	1.390	4,097	+0.06(+4.48%)
Jun 16, 2025	1.310	1.371	1.310	1.330	23,731	-0.02(-1.48%)
Jun 13, 2025	1.370	1.370	1.350	1.350	7,267	-0.05(-3.25%)
Jun 12, 2025	1.405	1.405	1.380	1.395	3,471	+0.02(+1.11%)
Jun 11, 2025	1.370	1.388	1.360	1.380	18,927	+0.00(+0.00%)
Jun 10, 2025	1.390	1.410	1.380	1.380	2,184	-0.01(-0.72%)
Jun 09, 2025	1.390	1.390	1.390	1.390	4,218	-0.00(-0.14%)
Jun 06, 2025	1.468	1.468	1.380	1.392	20,153	-0.04(-2.66%)
Jun 05, 2025	1.450	1.460	1.401	1.430	21,165	-0.02(-1.38%)
Jun 04, 2025	1.500	1.500	1.440	1.450	7,669	-0.04(-2.48%)
Jun 03, 2025	1.520	1.546	1.427	1.487	20,413	-0.06(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hitek Global Inc. - Class A Ordinary Share (NQ:HKIT)

Historical Prices