Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares (NQ:HKPD)

0.8237 -0.0033 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8299	0.8299	0.7800	0.8237	48,011	-0.00(-0.40%)
Feb 06, 2026	0.8200	0.8290	0.7601	0.8270	63,807	-0.00(-0.33%)
Feb 05, 2026	0.8000	0.8325	0.7500	0.8297	56,820	+0.02(+2.43%)
Feb 04, 2026	0.7005	0.8200	0.6601	0.8100	177,538	+0.04(+5.33%)
Feb 03, 2026	0.8129	0.8129	0.7211	0.7690	107,578	-0.00(-0.13%)
Feb 02, 2026	0.8400	0.8400	0.7411	0.7700	65,195	-0.09(-10.20%)
Jan 30, 2026	0.8000	0.8575	0.7581	0.8575	16,418	+0.06(+7.11%)
Jan 29, 2026	0.8400	0.9000	0.8000	0.8006	49,806	-0.04(-5.11%)
Jan 28, 2026	0.8204	0.8439	0.8204	0.8437	12,030	-0.01(-0.62%)
Jan 27, 2026	0.8281	0.8610	0.8100	0.8490	18,714	+0.02(+2.41%)
Jan 26, 2026	0.8019	0.8290	0.8018	0.8290	10,198	+0.00(+0.00%)
Jan 23, 2026	0.7900	0.8400	0.7900	0.8290	47,743	+0.03(+3.70%)
Jan 22, 2026	0.8044	0.8044	0.7601	0.7994	14,693	-0.01(-0.62%)
Jan 21, 2026	0.7986	0.8200	0.7586	0.8044	17,464	+0.01(+0.71%)
Jan 20, 2026	0.7987	0.8400	0.7987	0.7987	25,396	+0.00(+0.01%)
Jan 16, 2026	0.7950	0.7986	0.7705	0.7986	7,152	+0.00(+0.20%)
Jan 15, 2026	0.7899	0.7970	0.7671	0.7970	14,705	-0.00(-0.01%)
Jan 14, 2026	0.7846	0.8000	0.7200	0.7971	14,385	+0.02(+2.59%)
Jan 13, 2026	0.7618	0.8200	0.7550	0.7770	18,303	-0.02(-2.75%)
Jan 12, 2026	0.7759	0.8200	0.7750	0.7990	11,527	+0.02(+3.08%)
Jan 09, 2026	0.7695	0.8250	0.7501	0.7751	24,136	-0.00(-0.63%)
Jan 08, 2026	0.8200	0.8200	0.7600	0.7800	49,493	-0.04(-4.88%)
Jan 07, 2026	0.8321	0.8899	0.8000	0.8200	44,158	-0.06(-6.39%)
Jan 06, 2026	0.8000	0.9000	0.7866	0.8760	80,680	+0.08(+9.51%)
Jan 05, 2026	0.8000	0.8000	0.7700	0.7999	23,294	-0.01(-0.86%)
Jan 02, 2026	0.8240	0.8243	0.7502	0.8068	28,284	-0.02(-2.13%)
Dec 31, 2025	0.8000	0.8244	0.8000	0.8244	9,428	+0.00(+0.05%)
Dec 30, 2025	0.8003	0.8410	0.7528	0.8240	35,721	+0.02(+3.13%)
Dec 29, 2025	0.6957	0.8000	0.6957	0.7990	20,095	+0.00(+0.38%)
Dec 26, 2025	0.7499	0.7960	0.7300	0.7960	42,185	+0.05(+6.15%)
Dec 24, 2025	0.7480	0.7550	0.7200	0.7499	26,297	-0.01(-1.20%)
Dec 23, 2025	0.6801	0.7700	0.6801	0.7590	193,590	+0.05(+7.22%)
Dec 22, 2025	0.6804	0.7098	0.6804	0.7079	18,415	+0.01(+1.14%)
Dec 19, 2025	0.7000	0.7099	0.6850	0.6999	10,518	+0.00(+0.27%)
Dec 18, 2025	0.6949	0.7100	0.6800	0.6980	9,613	-0.01(-1.84%)
Dec 17, 2025	0.7300	0.7420	0.7000	0.7111	93,823	-0.02(-2.11%)
Dec 16, 2025	0.7200	0.7300	0.7054	0.7264	20,818	-0.02(-2.63%)
Dec 15, 2025	0.7355	0.7678	0.7201	0.7460	46,619	-0.00(-0.53%)
Dec 12, 2025	0.7988	0.8000	0.7241	0.7500	182,910	-0.05(-6.11%)
Dec 11, 2025	0.8000	0.8100	0.7801	0.7988	1,814,899	-0.00(-0.15%)
Dec 10, 2025	0.7901	0.8595	0.7801	0.8000	46,361	+0.01(+0.68%)
Dec 09, 2025	0.8100	0.8212	0.7800	0.7946	32,486	+0.00(+0.30%)
Dec 08, 2025	0.8050	0.8050	0.7700	0.7922	41,547	+0.01(+1.55%)
Dec 05, 2025	0.8175	0.8175	0.7627	0.7801	51,478	-0.03(-3.21%)
Dec 04, 2025	0.8500	0.8500	0.7900	0.8060	47,950	+0.00(+0.42%)
Dec 03, 2025	0.7750	0.8457	0.7750	0.8026	38,408	+0.02(+3.04%)
Dec 02, 2025	0.8700	0.8855	0.7515	0.7789	204,554	-0.13(-14.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares (NQ:HKPD)

Historical Prices