Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares (NQ:HKPD)

1.040 +0.060 (+6.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 1.000 1.070 1.000 1.040 51,627 +0.06(+6.16%)
Aug 21, 2025 1.010 1.030 0.9600 0.9800 50,854 -0.03(-2.97%)
Aug 20, 2025 1.090 1.090 0.9900 1.010 55,672 -0.04(-3.81%)
Aug 19, 2025 1.070 1.100 1.040 1.050 42,694 -0.02(-1.87%)
Aug 18, 2025 1.060 1.110 1.050 1.070 15,339 +0.01(+0.47%)
Aug 15, 2025 1.084 1.084 1.053 1.065 25,400 +0.00(+0.47%)
Aug 14, 2025 1.100 1.118 1.040 1.060 74,052 -0.04(-3.64%)
Aug 13, 2025 1.080 1.130 1.080 1.100 51,523 -0.02(-1.79%)
Aug 12, 2025 1.130 1.140 1.080 1.120 17,458 +0.04(+3.70%)
Aug 11, 2025 1.090 1.140 1.060 1.080 34,402 -0.03(-2.73%)
Aug 08, 2025 1.130 1.150 1.080 1.110 21,463 -0.03(-2.61%)
Aug 07, 2025 1.150 1.150 1.120 1.140 21,697 +0.01(+0.88%)
Aug 06, 2025 1.150 1.180 1.060 1.130 64,864 -0.03(-2.59%)
Aug 05, 2025 1.110 1.190 1.110 1.160 60,743 +0.02(+1.75%)
Aug 04, 2025 1.050 1.160 1.050 1.140 103,702 +0.06(+5.56%)
Aug 01, 2025 1.140 1.141 1.050 1.080 33,406 -0.00(-0.06%)
Jul 31, 2025 1.140 1.169 1.070 1.081 75,145 -0.06(-5.46%)
Jul 30, 2025 1.200 1.237 1.140 1.143 32,009 -0.06(-4.75%)
Jul 29, 2025 1.250 1.290 1.150 1.200 135,130 -0.03(-2.44%)
Jul 28, 2025 1.290 1.300 1.200 1.230 85,012 -0.09(-6.82%)
Jul 25, 2025 1.300 1.330 1.280 1.320 49,394 +0.03(+2.33%)
Jul 24, 2025 1.320 1.320 1.250 1.290 136,661 -0.02(-1.53%)
Jul 23, 2025 1.370 1.370 1.280 1.310 77,207 -0.02(-1.50%)
Jul 22, 2025 1.380 1.380 1.300 1.330 125,929 -0.03(-2.21%)
Jul 21, 2025 1.360 1.410 1.330 1.360 192,445 -0.01(-0.73%)
Jul 18, 2025 1.390 1.410 1.360 1.370 47,245 -0.02(-1.44%)
Jul 17, 2025 1.370 1.430 1.320 1.390 163,945 +0.01(+0.72%)
Jul 16, 2025 1.340 1.400 1.320 1.380 62,410 +0.02(+1.47%)
Jul 15, 2025 1.420 1.450 1.340 1.360 143,705 -0.05(-3.55%)
Jul 14, 2025 1.350 1.430 1.310 1.410 142,438 +0.05(+3.81%)
Jul 11, 2025 1.380 1.400 1.310 1.358 165,151 -0.00(-0.13%)
Jul 10, 2025 1.370 1.410 1.350 1.360 78,989 -0.02(-1.45%)
Jul 09, 2025 1.420 1.499 1.310 1.380 280,926 +0.01(+0.73%)
Jul 08, 2025 1.290 1.430 1.280 1.370 205,873 +0.09(+7.03%)
Jul 07, 2025 1.290 1.330 1.250 1.280 150,882 -0.02(-1.54%)
Jul 03, 2025 1.240 1.349 1.230 1.300 177,364 +0.07(+5.69%)
Jul 02, 2025 1.170 1.250 1.140 1.230 168,436 +0.04(+3.36%)
Jul 01, 2025 1.210 1.290 1.130 1.190 248,155 -0.09(-7.03%)
Jun 30, 2025 1.420 1.438 1.210 1.280 392,003 -0.14(-9.86%)
Jun 27, 2025 1.420 1.550 1.375 1.420 211,455 +0.00(+0.00%)
Jun 26, 2025 1.450 1.484 1.400 1.420 173,933 -0.04(-2.74%)
Jun 25, 2025 1.500 1.510 1.450 1.460 158,413 -0.02(-1.35%)
Jun 24, 2025 1.540 1.546 1.455 1.480 88,487 +0.01(+0.68%)
Jun 23, 2025 1.520 1.540 1.410 1.470 242,901 -0.07(-4.55%)
Jun 20, 2025 1.500 1.650 1.461 1.540 411,301 +0.05(+3.36%)
Jun 18, 2025 1.320 1.490 1.310 1.490 546,753 +0.10(+7.19%)
Jun 17, 2025 1.580 1.650 1.390 1.390 592,263 -0.22(-13.66%)
Jun 16, 2025 1.520 1.678 1.380 1.610 599,714 +0.09(+5.92%)
Jun 13, 2025 1.640 1.780 1.500 1.520 828,595 -0.28(-15.56%)
Jun 12, 2025 1.900 1.950 1.760 1.800 658,646 -0.10(-5.26%)
Jun 11, 2025 1.940 2.250 1.900 1.900 1,125,782 -0.08(-4.04%)
Jun 10, 2025 2.230 2.520 1.720 1.980 2,293,015 -0.17(-7.91%)
Jun 09, 2025 1.970 2.300 1.815 2.150 4,315,500 +0.35(+19.44%)
Jun 06, 2025 1.660 2.260 1.660 1.800 3,081,793 +0.16(+9.76%)
Jun 05, 2025 1.630 1.750 1.580 1.640 761,582 +0.00(+0.00%)
Jun 04, 2025 1.580 1.820 1.510 1.640 2,324,419 +0.06(+3.80%)
Jun 03, 2025 1.630 1.990 1.401 1.580 2,795,846 -0.27(-14.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.