Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares (NQ:HKPD)

0.5690 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5600	0.5690	0.5500	0.5690	4,016	+0.00(+0.26%)
Apr 01, 2026	0.5600	0.5700	0.5073	0.5675	3,389	-0.00(-0.18%)
Mar 31, 2026	0.5300	0.5685	0.5001	0.5685	94,506	+0.01(+1.59%)
Mar 30, 2026	0.6800	0.6800	0.3700	0.5596	226,007	-0.12(-17.71%)
Mar 27, 2026	0.6900	0.7000	0.6486	0.6800	45,421	+0.02(+3.03%)
Mar 26, 2026	0.6600	0.6650	0.6600	0.6600	4,298	+0.00(+0.00%)
Mar 25, 2026	0.6100	0.6699	0.6139	0.6600	14,535	+0.00(+0.00%)
Mar 24, 2026	0.6000	0.6600	0.6000	0.6600	10,835	+0.03(+4.60%)
Mar 23, 2026	0.6299	0.6310	0.5805	0.6310	11,099	-0.00(-0.63%)
Mar 20, 2026	0.6200	0.6350	0.5800	0.6350	5,125	+0.02(+2.42%)
Mar 19, 2026	0.5890	0.6400	0.5890	0.6200	4,007	-0.04(-5.99%)
Mar 18, 2026	0.6600	0.6999	0.5838	0.6595	24,541	+0.04(+6.39%)
Mar 17, 2026	0.6300	0.6300	0.5760	0.6199	61,288	+0.00(+0.31%)
Mar 16, 2026	0.6110	0.6200	0.6000	0.6180	44,288	+0.01(+1.29%)
Mar 13, 2026	0.6400	0.6400	0.6101	0.6101	2,758	-0.03(-4.95%)
Mar 12, 2026	0.6468	0.6468	0.6200	0.6419	3,876	+0.01(+2.21%)
Mar 11, 2026	0.6200	0.6392	0.6200	0.6280	7,737	-0.01(-1.88%)
Mar 10, 2026	0.6203	0.6668	0.6203	0.6400	7,154	+0.01(+1.85%)
Mar 09, 2026	0.6067	0.6498	0.6043	0.6284	19,144	-0.02(-3.29%)
Mar 06, 2026	0.6105	0.6500	0.6001	0.6498	51,437	-0.02(-2.72%)
Mar 05, 2026	0.6337	0.7000	0.6200	0.6680	25,253	+0.04(+6.03%)
Mar 04, 2026	0.6207	0.6500	0.6207	0.6300	6,298	+0.01(+1.50%)
Mar 03, 2026	0.6900	0.6900	0.6119	0.6207	12,674	-0.04(-6.11%)
Mar 02, 2026	0.6500	0.6900	0.6500	0.6611	20,031	+0.00(+0.17%)
Feb 27, 2026	0.6500	0.6833	0.6372	0.6600	27,572	+0.01(+1.54%)
Feb 26, 2026	0.6570	0.6899	0.6500	0.6500	44,721	-0.04(-5.80%)
Feb 25, 2026	0.7000	0.7000	0.6500	0.6900	6,724	-0.00(-0.71%)
Feb 24, 2026	0.6949	0.7000	0.6512	0.6949	3,547	+0.00(+0.71%)
Feb 23, 2026	0.6700	0.7000	0.6303	0.6900	61,512	+0.02(+2.99%)
Feb 20, 2026	0.7200	0.7900	0.6600	0.6700	57,727	-0.03(-3.97%)
Feb 19, 2026	0.7026	0.7800	0.6977	0.6977	20,380	-0.00(-0.70%)
Feb 18, 2026	0.7000	0.7467	0.6800	0.7026	55,972	+0.00(+0.37%)
Feb 17, 2026	0.7500	0.7909	0.6879	0.7000	249,933	-0.10(-12.39%)
Feb 13, 2026	0.8180	0.8180	0.7800	0.7990	11,853	+0.02(+2.04%)
Feb 12, 2026	0.7620	0.7970	0.7620	0.7830	13,262	-0.01(-1.81%)
Feb 11, 2026	0.8500	0.8500	0.7499	0.7974	79,251	-0.03(-3.22%)
Feb 10, 2026	0.8237	0.8876	0.7677	0.8239	178,012	+0.00(+0.02%)
Feb 09, 2026	0.8299	0.8299	0.7800	0.8237	48,011	-0.00(-0.40%)
Feb 06, 2026	0.8200	0.8290	0.7601	0.8270	63,807	-0.00(-0.33%)
Feb 05, 2026	0.8000	0.8325	0.7500	0.8297	56,820	+0.02(+2.43%)
Feb 04, 2026	0.7005	0.8200	0.6601	0.8100	177,538	+0.04(+5.33%)
Feb 03, 2026	0.8129	0.8129	0.7211	0.7690	107,578	-0.00(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares (NQ:HKPD)

Historical Prices