Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hillman Solutions Corp. - Common Stock (NQ:HLMN)

10.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	10.51	10.56	10.24	10.25	1,632,726	-0.23(-2.19%)
Feb 06, 2026	10.54	10.78	10.46	10.48	1,601,043	-0.06(-0.57%)
Feb 05, 2026	10.68	10.85	10.43	10.54	2,380,991	-0.20(-1.86%)
Feb 04, 2026	10.00	10.78	10.00	10.74	3,295,069	+0.82(+8.27%)
Feb 03, 2026	9.720	10.06	9.705	9.920	1,385,693	+0.21(+2.16%)
Feb 02, 2026	9.410	9.810	9.350	9.710	1,018,616	+0.34(+3.63%)
Jan 30, 2026	9.420	9.570	9.345	9.370	1,154,029	-0.11(-1.16%)
Jan 29, 2026	9.370	9.500	9.255	9.480	891,797	+0.13(+1.39%)
Jan 28, 2026	9.530	9.570	9.295	9.350	544,716	-0.16(-1.68%)
Jan 27, 2026	9.580	9.590	9.430	9.510	581,907	-0.10(-1.04%)
Jan 26, 2026	9.610	9.785	9.520	9.610	718,319	-0.02(-0.21%)
Jan 23, 2026	9.870	9.950	9.610	9.630	651,319	-0.29(-2.92%)
Jan 22, 2026	9.980	10.11	9.870	9.920	1,938,304	-0.03(-0.30%)
Jan 21, 2026	9.770	9.960	9.700	9.950	872,567	+0.28(+2.90%)
Jan 20, 2026	9.670	9.850	9.620	9.670	657,783	-0.28(-2.81%)
Jan 16, 2026	9.990	10.11	9.835	9.950	759,943	-0.02(-0.20%)
Jan 15, 2026	9.580	9.990	9.550	9.970	935,901	+0.39(+4.07%)
Jan 14, 2026	9.670	9.850	9.470	9.580	1,571,475	-0.09(-0.93%)
Jan 13, 2026	9.800	9.895	9.660	9.670	1,242,122	-0.11(-1.12%)
Jan 12, 2026	9.810	9.901	9.685	9.780	970,789	-0.04(-0.41%)
Jan 09, 2026	9.730	10.10	9.680	9.820	1,162,951	+0.11(+1.13%)
Jan 08, 2026	9.380	9.955	9.310	9.710	1,594,040	+0.24(+2.53%)
Jan 07, 2026	9.470	9.560	9.320	9.470	2,954,928	+0.07(+0.74%)
Jan 06, 2026	9.180	9.430	9.090	9.400	937,912	+0.13(+1.40%)
Jan 05, 2026	8.720	9.500	8.660	9.270	2,284,501	+0.56(+6.43%)
Jan 02, 2026	8.690	8.795	8.505	8.710	922,364	+0.05(+0.58%)
Dec 31, 2025	8.790	8.800	8.630	8.660	795,394	-0.12(-1.37%)
Dec 30, 2025	8.920	9.000	8.780	8.780	634,898	-0.16(-1.79%)
Dec 29, 2025	9.080	9.090	8.920	8.940	744,788	-0.15(-1.65%)
Dec 26, 2025	8.930	9.110	8.920	9.090	604,255	+0.10(+1.11%)
Dec 24, 2025	8.990	9.090	8.905	8.990	377,064	+0.02(+0.22%)
Dec 23, 2025	9.050	9.120	8.880	8.970	1,400,405	-0.14(-1.54%)
Dec 22, 2025	8.880	9.185	8.880	9.110	1,081,200	+0.23(+2.59%)
Dec 19, 2025	8.980	9.050	8.810	8.880	1,369,881	-0.18(-1.99%)
Dec 18, 2025	9.030	9.205	9.020	9.060	1,177,286	+0.14(+1.57%)
Dec 17, 2025	9.010	9.120	8.805	8.920	960,475	-0.13(-1.44%)
Dec 16, 2025	9.140	9.180	8.975	9.050	1,039,749	-0.08(-0.88%)
Dec 15, 2025	9.310	9.380	9.065	9.130	1,284,361	-0.11(-1.19%)
Dec 12, 2025	9.290	9.425	9.200	9.240	1,239,557	-0.01(-0.11%)
Dec 11, 2025	9.030	9.285	9.020	9.250	876,813	+0.28(+3.12%)
Dec 10, 2025	8.700	9.090	8.700	8.970	1,514,587	+0.27(+3.10%)
Dec 09, 2025	8.650	8.760	8.565	8.700	929,633	+0.00(+0.00%)
Dec 08, 2025	8.860	8.909	8.680	8.700	973,884	-0.12(-1.36%)
Dec 05, 2025	8.970	9.000	8.755	8.820	830,833	-0.17(-1.89%)
Dec 04, 2025	9.090	9.160	8.945	8.990	933,518	-0.13(-1.43%)
Dec 03, 2025	8.720	9.130	8.720	9.120	1,225,173	+0.46(+5.31%)
Dec 02, 2025	8.780	8.780	8.600	8.660	872,896	-0.07(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hillman Solutions Corp. - Common Stock (NQ:HLMN)

Historical Prices