Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hongli Group Inc. - Ordinary Shares (NQ:HLP)

1.500 -0.150 (-9.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 1.590 1.590 1.400 1.500 816,346 -0.15(-9.09%)
Oct 10, 2025 1.630 1.670 1.390 1.650 632,354 +0.02(+1.23%)
Oct 09, 2025 1.620 1.690 1.340 1.630 241,804 +0.02(+1.24%)
Oct 08, 2025 1.470 1.620 1.400 1.610 707,071 +0.13(+8.78%)
Oct 07, 2025 1.410 1.530 1.300 1.480 1,187,490 +0.09(+6.47%)
Oct 06, 2025 1.330 1.450 1.300 1.390 458,200 +0.04(+3.35%)
Oct 03, 2025 1.420 1.540 1.140 1.345 827,524 -0.11(-7.88%)
Oct 02, 2025 1.480 1.500 1.350 1.460 94,483 -0.02(-1.35%)
Oct 01, 2025 1.390 1.500 1.330 1.480 193,487 +0.15(+11.28%)
Sep 30, 2025 1.120 1.380 1.120 1.330 218,590 +0.21(+18.75%)
Sep 29, 2025 1.080 1.140 1.040 1.120 286,301 +0.08(+7.43%)
Sep 26, 2025 1.040 1.060 1.030 1.042 24,015 -0.01(-0.71%)
Sep 25, 2025 1.050 1.060 1.020 1.050 88,272 +0.00(+0.00%)
Sep 24, 2025 1.010 1.050 1.000 1.050 8,555 +0.04(+3.96%)
Sep 23, 2025 1.030 1.090 0.9500 1.010 103,204 -0.02(-1.94%)
Sep 22, 2025 1.090 1.090 1.000 1.030 18,852 -0.02(-1.90%)
Sep 19, 2025 1.050 1.101 1.010 1.050 227,481 -0.03(-2.78%)
Sep 18, 2025 1.050 1.090 0.9603 1.080 83,616 +0.07(+6.93%)
Sep 17, 2025 0.9800 1.040 0.9800 1.010 94,290 +0.00(+0.00%)
Sep 16, 2025 0.9767 1.020 0.9300 1.010 170,421 +0.03(+3.31%)
Sep 15, 2025 0.9301 0.9794 0.9300 0.9776 39,983 +0.01(+1.14%)
Sep 12, 2025 0.9301 0.9666 0.9200 0.9666 66,305 +0.01(+0.69%)
Sep 11, 2025 0.9350 0.9700 0.9000 0.9600 111,612 +0.04(+3.86%)
Sep 10, 2025 0.8000 0.9691 0.7941 0.9243 274,950 +0.13(+16.26%)
Sep 09, 2025 0.6400 0.8200 0.6394 0.7950 313,634 +0.13(+20.27%)
Sep 08, 2025 0.6800 0.7200 0.6600 0.6610 166,849 -0.03(-4.89%)
Sep 05, 2025 0.7000 0.7630 0.6800 0.6950 266,663 +0.01(+0.72%)
Sep 04, 2025 0.6550 0.6900 0.6550 0.6900 131,156 +0.03(+4.55%)
Sep 03, 2025 0.6965 0.6965 0.6600 0.6600 30,972 -0.02(-3.01%)
Sep 02, 2025 0.7095 0.7123 0.6740 0.6805 40,146 -0.01(-1.39%)
Aug 29, 2025 0.6900 0.7209 0.6800 0.6901 269,670 -0.03(-4.02%)
Aug 28, 2025 0.6846 0.7190 0.6600 0.7190 247,041 +0.04(+5.74%)
Aug 27, 2025 0.7000 0.7290 0.6566 0.6800 42,632 -0.02(-2.86%)
Aug 26, 2025 0.7400 0.7500 0.7000 0.7000 181,596 -0.01(-1.41%)
Aug 25, 2025 0.6400 0.7500 0.6400 0.7100 1,281,119 +0.03(+5.19%)
Aug 22, 2025 0.6600 0.6962 0.6300 0.6750 141,257 +0.05(+8.52%)
Aug 21, 2025 0.6354 0.6500 0.6220 0.6220 3,457 -0.04(-5.46%)
Aug 20, 2025 0.6500 0.6690 0.6302 0.6579 2,864 -0.00(-0.02%)
Aug 19, 2025 0.6828 0.6828 0.6300 0.6580 16,511 +0.01(+1.26%)
Aug 18, 2025 0.6500 0.6500 0.6400 0.6498 4,297 -0.02(-2.83%)
Aug 15, 2025 0.6500 0.6756 0.6411 0.6687 15,102 -0.01(-0.93%)
Aug 14, 2025 0.6520 0.6750 0.6500 0.6750 127,865 -0.00(-0.30%)
Aug 13, 2025 0.6591 0.6900 0.6555 0.6770 144,127 -0.01(-1.74%)
Aug 12, 2025 0.6556 0.7135 0.6483 0.6890 258,257 +0.03(+5.11%)
Aug 11, 2025 0.7100 0.7086 0.6410 0.6555 168,431 -0.01(-1.07%)
Aug 08, 2025 0.6600 0.6899 0.6220 0.6626 1,049,641 -0.01(-1.98%)
Aug 07, 2025 0.6500 0.7300 0.6460 0.6760 149,681 +0.02(+3.36%)
Aug 06, 2025 0.6400 0.6800 0.6397 0.6540 274,080 +0.00(+0.62%)
Aug 05, 2025 0.6800 0.6868 0.6314 0.6500 172,911 -0.00(-0.61%)
Aug 04, 2025 0.6220 0.7096 0.6220 0.6540 60,915 +0.03(+5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.