Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hongli Group Inc. - Ordinary Shares (NQ:HLP)

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9900 1.520 0.9210 1.140 939,836 +0.11(+10.68%)
Feb 06, 2026 0.9591 1.077 0.8735 1.030 49,802 +0.07(+7.29%)
Feb 05, 2026 0.9800 0.9900 0.9500 0.9600 1,722 -0.05(-4.95%)
Feb 04, 2026 0.9443 1.020 0.9350 1.010 346,123 +0.07(+7.45%)
Feb 03, 2026 0.9000 0.9500 0.8900 0.9400 4,480 +0.02(+2.16%)
Feb 02, 2026 0.9200 0.9688 0.9100 0.9201 18,406 -0.01(-1.59%)
Jan 30, 2026 0.9190 0.9350 0.9003 0.9350 16,501 +0.03(+3.85%)
Jan 29, 2026 0.8850 0.9064 0.8785 0.9003 16,372 +0.02(+1.73%)
Jan 28, 2026 0.8799 0.8850 0.8500 0.8850 1,063 +0.01(+1.61%)
Jan 27, 2026 0.8500 0.9000 0.8500 0.8710 24,169 +0.02(+2.11%)
Jan 26, 2026 0.8150 0.8725 0.8050 0.8530 45,452 +0.05(+6.62%)
Jan 23, 2026 0.8000 0.8400 0.7960 0.8000 68,744 +0.03(+3.39%)
Jan 22, 2026 0.7300 0.7901 0.7300 0.7738 26,034 -0.03(-3.27%)
Jan 21, 2026 0.8000 0.8300 0.7900 0.8000 36,516 -0.02(-2.44%)
Jan 20, 2026 0.8468 0.8468 0.7624 0.8200 97,627 -0.02(-2.50%)
Jan 16, 2026 0.7600 0.8410 0.7349 0.8410 149,692 +0.04(+5.12%)
Jan 15, 2026 0.7300 0.8000 0.7000 0.8000 21,599 +0.01(+0.63%)
Jan 14, 2026 0.7949 0.8600 0.7500 0.7950 109,409 +0.00(+0.00%)
Jan 13, 2026 0.8500 0.8987 0.7900 0.7950 212,952 -0.02(-3.05%)
Jan 12, 2026 0.8000 0.8763 0.7930 0.8200 34,173 +0.05(+6.49%)
Jan 09, 2026 0.7050 0.8000 0.7050 0.7700 28,738 +0.04(+5.47%)
Jan 08, 2026 0.7700 0.7700 0.7135 0.7301 44,800 -0.04(-5.42%)
Jan 07, 2026 0.7556 0.8203 0.6630 0.7719 180,275 +0.06(+7.78%)
Jan 06, 2026 0.9900 1.010 0.6500 0.7162 781,393 -0.28(-28.38%)
Jan 05, 2026 1.040 1.060 0.9900 1.000 91,740 -0.02(-1.53%)
Jan 02, 2026 1.040 1.040 1.000 1.016 22,662 -0.02(-2.36%)
Dec 31, 2025 1.070 1.100 1.040 1.040 14,770 -0.02(-1.89%)
Dec 30, 2025 1.170 1.170 1.060 1.060 24,850 -0.09(-7.83%)
Dec 29, 2025 1.230 1.230 1.140 1.150 31,426 -0.09(-7.26%)
Dec 26, 2025 1.210 1.240 1.170 1.240 17,019 +0.00(+0.00%)
Dec 24, 2025 1.240 1.310 1.180 1.240 106,929 +0.07(+5.98%)
Dec 23, 2025 1.180 1.220 1.130 1.170 9,237 -0.01(-0.85%)
Dec 22, 2025 1.210 1.290 1.171 1.180 16,606 -0.01(-0.84%)
Dec 19, 2025 1.220 1.230 1.170 1.190 15,296 -0.03(-2.46%)
Dec 18, 2025 1.080 1.310 1.080 1.220 374,793 +0.16(+15.09%)
Dec 17, 2025 1.100 1.110 1.040 1.060 23,806 -0.04(-3.64%)
Dec 16, 2025 1.100 1.140 1.073 1.100 68,802 +0.01(+0.92%)
Dec 15, 2025 1.280 1.282 1.040 1.090 132,724 -0.20(-15.50%)
Dec 12, 2025 1.350 1.355 1.290 1.290 14,174 -0.07(-5.15%)
Dec 11, 2025 1.400 1.440 1.360 1.360 19,181 -0.08(-5.56%)
Dec 10, 2025 1.350 1.460 1.350 1.440 73,204 +0.09(+6.66%)
Dec 09, 2025 1.355 1.400 1.350 1.350 13,988 -0.04(-2.87%)
Dec 08, 2025 1.460 1.492 1.390 1.390 52,182 -0.07(-4.79%)
Dec 05, 2025 1.660 1.670 1.445 1.460 136,433 -0.15(-9.32%)
Dec 04, 2025 1.650 1.698 1.600 1.610 84,645 -0.06(-3.59%)
Dec 03, 2025 1.641 1.700 1.641 1.670 18,773 +0.03(+2.10%)
Dec 02, 2025 1.630 1.700 1.601 1.636 119,422 +0.03(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.