Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HilleVax, Inc. - Common Stock (NQ:HLVX)

2.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.090 2.105 2.090 2.090 1,241,273 +0.00(+0.00%)
Sep 11, 2025 2.100 2.105 2.090 2.090 1,205,356 -0.02(-0.95%)
Sep 10, 2025 2.100 2.110 2.090 2.110 314,628 +0.01(+0.48%)
Sep 09, 2025 2.090 2.110 2.090 2.100 1,329,205 +0.01(+0.48%)
Sep 08, 2025 2.090 2.100 2.080 2.090 1,057,309 -0.01(-0.48%)
Sep 05, 2025 2.100 2.100 2.080 2.100 433,103 +0.00(+0.00%)
Sep 04, 2025 2.110 2.110 2.070 2.100 1,117,417 +0.00(+0.00%)
Sep 03, 2025 2.090 2.100 2.075 2.100 1,733,476 +0.02(+0.96%)
Sep 02, 2025 2.080 2.110 2.080 2.080 376,781 -0.01(-0.48%)
Aug 29, 2025 2.080 2.095 2.080 2.090 169,265 +0.01(+0.48%)
Aug 28, 2025 2.080 2.100 2.070 2.080 2,316,343 +0.00(+0.00%)
Aug 27, 2025 2.100 2.110 2.080 2.080 297,788 -0.02(-0.95%)
Aug 26, 2025 2.110 2.125 2.090 2.100 743,503 -0.02(-0.94%)
Aug 25, 2025 2.070 2.130 2.070 2.120 276,333 +0.06(+2.91%)
Aug 22, 2025 2.070 2.080 2.060 2.060 480,175 -0.00(-0.24%)
Aug 21, 2025 2.070 2.070 2.060 2.065 344,238 -0.00(-0.24%)
Aug 20, 2025 2.060 2.100 2.060 2.070 482,408 +0.01(+0.49%)
Aug 19, 2025 2.060 2.075 2.055 2.060 1,345,990 +0.00(+0.00%)
Aug 18, 2025 2.080 2.095 2.050 2.060 902,295 -0.02(-0.96%)
Aug 15, 2025 2.090 2.090 2.070 2.080 320,441 +0.00(+0.00%)
Aug 14, 2025 2.070 2.080 2.070 2.080 46,275 +0.01(+0.48%)
Aug 13, 2025 2.070 2.080 2.060 2.070 209,953 +0.01(+0.49%)
Aug 12, 2025 2.080 2.080 2.060 2.060 187,494 +0.00(+0.00%)
Aug 11, 2025 2.070 2.080 2.060 2.060 555,229 -0.00(-0.24%)
Aug 08, 2025 2.060 2.070 2.060 2.065 112,818 +0.00(+0.24%)
Aug 07, 2025 2.070 2.100 2.060 2.060 1,379,153 +0.01(+0.49%)
Aug 06, 2025 2.050 2.060 2.050 2.050 3,230,526 +0.00(+0.00%)
Aug 05, 2025 2.070 2.070 2.045 2.050 1,954,578 -0.02(-0.73%)
Aug 04, 2025 2.080 2.100 2.000 2.065 7,693,208 +0.02(+1.23%)
Aug 01, 2025 2.100 2.100 2.000 2.040 71,883 -0.07(-3.32%)
Jul 31, 2025 2.080 2.150 2.080 2.110 90,964 +0.02(+0.96%)
Jul 30, 2025 2.110 2.160 2.080 2.090 87,336 -0.02(-0.95%)
Jul 29, 2025 2.150 2.150 2.090 2.110 56,391 -0.02(-0.94%)
Jul 28, 2025 2.160 2.170 2.120 2.130 83,829 -0.02(-0.93%)
Jul 25, 2025 2.150 2.160 2.091 2.150 162,970 +0.01(+0.47%)
Jul 24, 2025 2.090 2.160 2.070 2.140 142,033 +0.04(+1.90%)
Jul 23, 2025 2.110 2.135 2.090 2.100 56,424 -0.01(-0.47%)
Jul 22, 2025 2.050 2.110 2.030 2.110 79,917 +0.06(+2.93%)
Jul 21, 2025 2.080 2.080 2.030 2.050 73,506 -0.01(-0.49%)
Jul 18, 2025 2.130 2.130 2.050 2.060 57,254 -0.07(-3.29%)
Jul 17, 2025 2.140 2.155 2.100 2.130 318,458 +0.01(+0.47%)
Jul 16, 2025 2.130 2.155 2.085 2.120 177,955 -0.01(-0.47%)
Jul 15, 2025 2.150 2.151 2.100 2.130 52,070 -0.04(-1.84%)
Jul 14, 2025 2.070 2.170 2.060 2.170 237,253 +0.08(+3.83%)
Jul 11, 2025 2.110 2.110 2.065 2.090 104,764 -0.01(-0.48%)
Jul 10, 2025 2.110 2.120 2.020 2.100 88,297 -0.02(-0.94%)
Jul 09, 2025 1.990 2.120 1.980 2.120 120,674 +0.07(+3.41%)
Jul 08, 2025 2.070 2.090 2.030 2.050 134,000 +0.00(+0.00%)
Jul 07, 2025 2.050 2.078 2.030 2.050 85,273 -0.01(-0.49%)
Jul 03, 2025 2.100 2.100 2.045 2.060 59,470 -0.05(-2.37%)
Jul 02, 2025 2.010 2.120 1.990 2.110 259,040 +0.09(+4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.