Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heidmar Maritime Holdings Corp. - Common Stock (NQ:HMR)

1.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.120 1.360 1.120 1.350 574,482 +0.24(+21.62%)
Sep 12, 2025 1.160 1.160 1.090 1.110 240,125 -0.03(-3.06%)
Sep 11, 2025 1.170 1.210 1.140 1.145 182,226 -0.01(-1.29%)
Sep 10, 2025 1.100 1.160 1.100 1.160 110,667 +0.03(+2.65%)
Sep 09, 2025 1.110 1.170 1.110 1.130 185,333 +0.02(+1.80%)
Sep 08, 2025 1.190 1.190 1.090 1.110 162,259 -0.06(-5.13%)
Sep 05, 2025 1.200 1.240 1.160 1.170 173,612 -0.07(-5.65%)
Sep 04, 2025 1.320 1.340 1.220 1.240 73,608 -0.06(-4.62%)
Sep 03, 2025 1.330 1.370 1.290 1.300 94,687 -0.01(-1.14%)
Sep 02, 2025 1.400 1.420 1.290 1.315 175,677 -0.09(-6.74%)
Aug 29, 2025 1.440 1.458 1.400 1.410 56,517 -0.01(-0.35%)
Aug 28, 2025 1.420 1.460 1.415 1.415 105,882 -0.00(-0.35%)
Aug 27, 2025 1.520 1.520 1.410 1.420 140,367 -0.09(-5.96%)
Aug 26, 2025 1.510 1.536 1.510 1.510 57,311 -0.01(-0.66%)
Aug 25, 2025 1.520 1.530 1.500 1.520 46,050 +0.02(+1.33%)
Aug 22, 2025 1.480 1.510 1.470 1.500 80,355 -0.02(-1.32%)
Aug 21, 2025 1.480 1.531 1.480 1.520 39,350 +0.04(+2.70%)
Aug 20, 2025 1.490 1.491 1.460 1.480 41,310 -0.04(-2.63%)
Aug 19, 2025 1.500 1.530 1.500 1.520 40,219 -0.01(-0.65%)
Aug 18, 2025 1.520 1.560 1.500 1.530 37,318 -0.01(-0.65%)
Aug 15, 2025 1.570 1.570 1.500 1.540 68,986 -0.02(-1.28%)
Aug 14, 2025 1.460 1.580 1.460 1.560 97,926 +0.09(+6.12%)
Aug 13, 2025 1.500 1.550 1.470 1.470 100,956 -0.08(-5.16%)
Aug 12, 2025 1.620 1.630 1.480 1.550 183,611 -0.03(-1.90%)
Aug 11, 2025 1.610 1.610 1.560 1.580 82,578 +0.02(+0.96%)
Aug 08, 2025 1.540 1.600 1.526 1.565 38,816 +0.02(+1.62%)
Aug 07, 2025 1.570 1.575 1.530 1.540 20,653 -0.04(-2.53%)
Aug 06, 2025 1.610 1.610 1.550 1.580 65,744 -0.03(-1.86%)
Aug 05, 2025 1.530 1.610 1.510 1.610 127,230 +0.08(+5.23%)
Aug 04, 2025 1.510 1.533 1.490 1.530 27,373 -0.01(-0.65%)
Aug 01, 2025 1.480 1.550 1.460 1.540 104,797 +0.05(+3.36%)
Jul 31, 2025 1.490 1.500 1.470 1.490 54,521 +0.01(+0.68%)
Jul 30, 2025 1.490 1.530 1.461 1.480 108,955 -0.01(-0.67%)
Jul 29, 2025 1.510 1.520 1.490 1.490 76,552 -0.04(-2.61%)
Jul 28, 2025 1.540 1.570 1.515 1.530 92,888 -0.01(-0.65%)
Jul 25, 2025 1.540 1.540 1.520 1.540 67,013 -0.01(-0.65%)
Jul 24, 2025 1.540 1.550 1.510 1.550 100,343 +0.01(+0.65%)
Jul 23, 2025 1.550 1.570 1.510 1.540 66,403 -0.02(-1.28%)
Jul 22, 2025 1.530 1.560 1.500 1.560 110,306 +0.06(+4.00%)
Jul 21, 2025 1.570 1.580 1.500 1.500 134,016 -0.06(-3.85%)
Jul 18, 2025 1.560 1.570 1.540 1.560 98,026 +0.02(+1.30%)
Jul 17, 2025 1.560 1.575 1.530 1.540 131,050 -0.03(-1.91%)
Jul 16, 2025 1.590 1.590 1.500 1.570 194,463 +0.01(+0.64%)
Jul 15, 2025 1.530 1.630 1.500 1.560 231,524 +0.06(+4.00%)
Jul 14, 2025 1.510 1.520 1.470 1.500 139,030 +0.00(+0.00%)
Jul 11, 2025 1.590 1.590 1.470 1.500 261,552 -0.02(-1.32%)
Jul 10, 2025 1.590 1.620 1.500 1.520 197,700 -0.09(-5.59%)
Jul 09, 2025 1.620 1.670 1.570 1.610 157,851 -0.01(-0.62%)
Jul 08, 2025 1.720 1.721 1.600 1.620 174,703 -0.09(-5.26%)
Jul 07, 2025 1.910 1.925 1.710 1.710 211,739 -0.27(-13.64%)
Jul 03, 2025 2.050 2.075 1.871 1.980 218,682 -0.11(-5.26%)
Jul 02, 2025 1.920 2.000 1.820 2.090 314,156 +0.24(+12.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.