Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heidmar Maritime Holdings Corp. - Common Stock (NQ:HMR)

0.9005 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9101 0.9457 0.8850 0.9005 51,594 -0.02(-2.09%)
Feb 06, 2026 0.9500 0.9800 0.9108 0.9197 25,557 -0.00(-0.40%)
Feb 05, 2026 1.020 1.020 0.9234 0.9234 17,848 -0.08(-7.66%)
Feb 04, 2026 0.9800 1.030 0.9500 1.000 39,458 +0.02(+1.68%)
Feb 03, 2026 0.9268 1.010 0.9203 0.9835 85,794 +0.06(+6.89%)
Feb 02, 2026 0.9900 1.022 0.9100 0.9201 49,369 -0.06(-6.11%)
Jan 30, 2026 1.030 1.030 0.9604 0.9800 38,625 -0.04(-4.39%)
Jan 29, 2026 1.040 1.050 1.020 1.025 18,682 -0.03(-2.38%)
Jan 28, 2026 1.050 1.055 1.020 1.050 17,628 +0.01(+1.20%)
Jan 27, 2026 1.040 1.050 1.020 1.038 14,030 -0.01(-1.19%)
Jan 26, 2026 1.130 1.170 1.040 1.050 58,228 -0.01(-0.94%)
Jan 23, 2026 0.9400 1.170 0.9368 1.060 175,154 +0.13(+13.98%)
Jan 22, 2026 0.9398 0.9399 0.9000 0.9300 17,323 +0.02(+2.20%)
Jan 21, 2026 0.8987 0.9248 0.8986 0.9100 26,996 +0.01(+1.26%)
Jan 20, 2026 0.8975 0.9080 0.8701 0.8987 38,685 +0.03(+3.29%)
Jan 16, 2026 0.9275 0.9400 0.8701 0.8701 43,083 -0.04(-4.37%)
Jan 15, 2026 0.9300 0.9300 0.9000 0.9099 35,241 +0.01(+1.10%)
Jan 14, 2026 0.9033 0.9480 0.9000 0.9000 22,761 +0.00(+0.00%)
Jan 13, 2026 0.9100 0.9457 0.9000 0.9000 10,203 +0.00(+0.00%)
Jan 12, 2026 0.9235 0.9235 0.8901 0.9000 32,625 -0.01(-1.16%)
Jan 09, 2026 0.9000 0.9240 0.8975 0.9106 16,555 +0.01(+1.01%)
Jan 08, 2026 0.9220 0.9276 0.8950 0.9015 39,217 +0.00(+0.10%)
Jan 07, 2026 0.9100 0.9279 0.8929 0.9006 24,334 -0.03(-2.94%)
Jan 06, 2026 0.8300 0.9510 0.8313 0.9279 58,990 +0.09(+10.12%)
Jan 05, 2026 0.8500 0.8500 0.8300 0.8426 21,011 +0.01(+1.64%)
Jan 02, 2026 0.8340 0.8363 0.7900 0.8290 37,007 +0.05(+5.85%)
Dec 31, 2025 0.8100 0.8358 0.7650 0.7832 57,300 -0.05(-6.29%)
Dec 30, 2025 0.7800 0.8500 0.7799 0.8358 104,741 +0.07(+8.83%)
Dec 29, 2025 0.8500 0.8476 0.7564 0.7680 130,905 -0.08(-9.39%)
Dec 26, 2025 0.8732 0.8732 0.8402 0.8476 75,922 -0.03(-3.82%)
Dec 24, 2025 0.9084 0.9084 0.8712 0.8813 36,121 -0.01(-1.06%)
Dec 23, 2025 0.9500 0.9500 0.8900 0.8907 25,958 -0.05(-5.25%)
Dec 22, 2025 0.9700 0.9798 0.9309 0.9401 64,354 +0.02(+2.18%)
Dec 19, 2025 0.9600 0.9800 0.8000 0.9200 164,098 -0.06(-6.12%)
Dec 18, 2025 1.010 1.020 0.9800 0.9800 63,784 -0.03(-2.97%)
Dec 17, 2025 1.010 1.040 1.010 1.010 21,388 -0.02(-1.94%)
Dec 16, 2025 1.030 1.050 1.030 1.030 41,344 +0.00(+0.00%)
Dec 15, 2025 1.120 1.130 1.030 1.030 78,685 -0.07(-6.36%)
Dec 12, 2025 1.110 1.140 1.100 1.100 32,676 -0.03(-2.65%)
Dec 11, 2025 1.110 1.170 1.110 1.130 46,350 -0.05(-4.24%)
Dec 10, 2025 1.170 1.190 1.120 1.180 45,860 -0.02(-1.67%)
Dec 09, 2025 1.130 1.230 1.110 1.200 90,919 +0.09(+8.11%)
Dec 08, 2025 1.110 1.120 1.090 1.110 24,492 +0.02(+1.83%)
Dec 05, 2025 1.130 1.135 1.070 1.090 119,008 -0.03(-2.68%)
Dec 04, 2025 1.110 1.140 1.100 1.120 42,748 +0.02(+1.82%)
Dec 03, 2025 1.110 1.120 1.100 1.100 37,052 -0.01(-0.90%)
Dec 02, 2025 1.141 1.150 1.110 1.110 14,782 -0.04(-3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.