Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hennessy Advisors, Inc. - Common Stock (NQ:HNNA)

10.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.800 10.25 9.600 10.06 24,878 +0.18(+1.82%)
Feb 06, 2026 9.910 10.03 9.820 9.880 5,980 +0.18(+1.86%)
Feb 05, 2026 10.01 10.20 9.700 9.700 30,980 -0.45(-4.43%)
Feb 04, 2026 10.04 10.20 9.930 10.15 21,412 +0.15(+1.50%)
Feb 03, 2026 10.08 10.13 9.750 10.00 34,797 -0.12(-1.23%)
Feb 02, 2026 10.21 10.24 9.670 10.12 56,736 -0.12(-1.12%)
Jan 30, 2026 10.19 10.34 9.900 10.24 28,957 -0.11(-1.06%)
Jan 29, 2026 10.32 10.40 10.21 10.35 33,285 -0.03(-0.29%)
Jan 28, 2026 10.79 10.83 10.34 10.38 28,454 -0.18(-1.70%)
Jan 27, 2026 10.87 10.87 10.44 10.56 3,403 -0.19(-1.77%)
Jan 26, 2026 10.69 10.87 10.58 10.75 8,942 +0.20(+1.90%)
Jan 23, 2026 10.50 10.76 10.50 10.55 6,241 +0.01(+0.09%)
Jan 22, 2026 10.35 10.54 10.35 10.54 10,641 +0.20(+1.93%)
Jan 21, 2026 10.32 10.48 10.30 10.34 8,231 +0.19(+1.87%)
Jan 20, 2026 10.21 10.30 10.01 10.15 21,211 -0.07(-0.68%)
Jan 16, 2026 10.30 10.36 10.22 10.22 4,842 -0.14(-1.35%)
Jan 15, 2026 10.28 10.48 10.25 10.36 14,598 +0.07(+0.73%)
Jan 14, 2026 9.810 10.29 9.750 10.29 28,917 +0.57(+5.92%)
Jan 13, 2026 9.610 9.850 9.610 9.710 11,201 +0.01(+0.10%)
Jan 12, 2026 9.800 9.920 9.690 9.700 7,713 -0.21(-2.17%)
Jan 09, 2026 10.09 10.09 9.600 9.915 51,978 -0.04(-0.35%)
Jan 08, 2026 9.810 9.950 9.700 9.950 3,158 +0.17(+1.74%)
Jan 07, 2026 9.690 9.795 9.630 9.780 15,317 +0.13(+1.40%)
Jan 06, 2026 9.725 9.770 9.600 9.645 30,085 +0.04(+0.47%)
Jan 05, 2026 9.650 10.05 9.417 9.600 75,463 -0.04(-0.41%)
Jan 02, 2026 9.600 9.685 9.450 9.640 2,762 +0.04(+0.42%)
Dec 31, 2025 9.370 9.700 9.300 9.600 41,038 +0.23(+2.45%)
Dec 30, 2025 9.350 9.730 9.350 9.370 23,826 -0.04(-0.37%)
Dec 29, 2025 9.400 9.840 9.350 9.405 33,998 -0.06(-0.58%)
Dec 26, 2025 9.360 9.790 9.260 9.460 100,343 +0.12(+1.28%)
Dec 24, 2025 9.550 9.720 9.208 9.340 47,120 -0.11(-1.16%)
Dec 23, 2025 9.590 9.590 9.350 9.450 5,685 +0.02(+0.21%)
Dec 22, 2025 9.389 9.475 9.343 9.430 7,121 +0.23(+2.50%)
Dec 19, 2025 9.680 9.680 9.200 9.200 19,774 -0.30(-3.16%)
Dec 18, 2025 9.500 9.800 9.370 9.500 17,368 +0.00(+0.00%)
Dec 17, 2025 9.536 9.750 9.500 9.500 6,650 +0.10(+1.06%)
Dec 16, 2025 9.460 9.646 9.364 9.400 9,152 +0.04(+0.43%)
Dec 15, 2025 9.960 10.08 9.350 9.360 35,024 -0.59(-5.93%)
Dec 12, 2025 10.20 10.20 9.950 9.950 17,755 -0.18(-1.78%)
Dec 11, 2025 9.900 10.17 9.870 10.13 47,177 +0.10(+1.00%)
Dec 10, 2025 10.08 10.30 9.910 10.03 7,260 -0.04(-0.40%)
Dec 09, 2025 10.00 10.10 9.903 10.07 5,068 -0.00(-0.05%)
Dec 08, 2025 9.840 10.20 9.840 10.07 5,361 +0.07(+0.75%)
Dec 05, 2025 10.38 10.42 10.00 10.00 8,351 -0.38(-3.64%)
Dec 04, 2025 9.810 10.38 9.330 10.38 55,142 +0.05(+0.46%)
Dec 03, 2025 10.34 10.34 10.17 10.33 3,198 +0.17(+1.67%)
Dec 02, 2025 10.31 10.31 9.840 10.16 3,547 +0.02(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.