Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Honest Company (NQ: HNST )

3.160 +0.110 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.95	16.40	14.88	15.78	1,000,208	+1.08(+7.35%)
May 27, 2021	14.89	14.92	14.64	14.70	623,858	+0.04(+0.27%)
May 26, 2021	14.54	15.14	14.54	14.66	649,683	-0.32(-2.14%)
May 25, 2021	15.65	15.70	14.96	14.98	804,691	-0.47(-3.04%)
May 24, 2021	16.89	16.89	15.31	15.45	865,014	-1.25(-7.49%)
May 21, 2021	16.00	17.17	15.68	16.70	1,370,522	+0.97(+6.17%)
May 20, 2021	15.62	16.05	15.08	15.73	1,005,363	+0.02(+0.13%)
May 19, 2021	15.90	16.00	15.70	15.71	357,950	-0.29(-1.81%)
May 18, 2021	16.07	16.10	15.63	16.00	632,548	+0.07(+0.44%)
May 17, 2021	16.21	16.21	15.55	15.93	519,633	-0.04(-0.25%)
May 14, 2021	15.36	16.23	15.17	15.97	2,141,671	+1.06(+7.11%)
May 13, 2021	15.45	15.83	14.91	14.91	1,113,212	-0.54(-3.50%)
May 12, 2021	14.90	15.70	14.90	15.45	2,143,714	+0.37(+2.45%)
May 11, 2021	16.64	16.70	15.00	15.08	4,794,925	-1.59(-9.54%)
May 10, 2021	19.52	19.52	16.50	16.67	3,222,767	-2.41(-12.63%)
May 07, 2021	20.76	21.00	18.95	19.08	2,145,379	-1.50(-7.29%)
May 06, 2021	22.84	23.63	19.75	20.58	4,462,695	-2.42(-10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Honest Company (NQ: HNST )

Historical Prices