Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Honest Company (NQ: HNST )

2.900 -0.090 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.320	3.400	3.240	3.310	714,144	-0.02(-0.60%)
Oct 28, 2022	3.260	3.435	3.195	3.330	1,146,266	+0.08(+2.46%)
Oct 27, 2022	3.340	3.445	3.230	3.250	950,929	-0.03(-0.91%)
Oct 26, 2022	3.330	3.410	3.270	3.280	1,077,756	-0.05(-1.50%)
Oct 25, 2022	3.070	3.420	3.070	3.330	1,277,731	+0.26(+8.47%)
Oct 24, 2022	3.220	3.230	2.810	3.070	4,190,985	-0.14(-4.36%)
Oct 21, 2022	3.200	3.210	3.070	3.210	854,427	+0.01(+0.31%)
Oct 20, 2022	3.350	3.428	3.200	3.200	1,092,014	-0.16(-4.76%)
Oct 19, 2022	3.490	3.524	3.330	3.360	883,770	-0.14(-4.00%)
Oct 18, 2022	3.490	3.740	3.480	3.500	1,084,078	+0.09(+2.64%)
Oct 17, 2022	3.420	3.450	3.310	3.410	704,453	+0.10(+3.02%)
Oct 14, 2022	3.570	3.690	3.290	3.310	971,809	-0.18(-5.16%)
Oct 13, 2022	3.260	3.520	3.210	3.490	1,552,010	+0.12(+3.56%)
Oct 12, 2022	3.370	3.475	3.270	3.370	1,359,980	+0.00(+0.00%)
Oct 11, 2022	3.350	3.485	3.275	3.370	1,131,883	-0.01(-0.30%)
Oct 10, 2022	3.340	3.440	3.300	3.380	1,246,872	+0.04(+1.20%)
Oct 07, 2022	3.450	3.500	3.310	3.340	814,262	-0.17(-4.84%)
Oct 06, 2022	3.570	3.707	3.500	3.510	746,460	-0.09(-2.50%)
Oct 05, 2022	3.640	3.640	3.470	3.600	654,164	-0.05(-1.37%)
Oct 04, 2022	3.570	3.710	3.570	3.650	726,169	+0.17(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Honest Company (NQ: HNST )

Historical Prices