Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HCM II Acquisition Corp. - Warrant (NQ:HONDW)

2.060 -0.240 (-10.43%)

Streaming Delayed Price Updated: 3:54 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.040	2.060	2.040	2.060	516	-0.24(-10.43%)
Jul 31, 2025	2.300	2.300	2.300	2.300	1,312	+0.19(+9.00%)
Jul 30, 2025	2.210	2.210	2.110	2.110	9,029	-0.12(-5.59%)
Jul 29, 2025	2.250	2.250	2.145	2.235	39,194	+0.04(+2.05%)
Jul 28, 2025	2.340	2.340	2.190	2.190	1,044	-0.08(-3.52%)
Jul 25, 2025	2.150	2.270	2.101	2.270	37,260	+0.05(+2.25%)
Jul 24, 2025	2.200	2.230	2.091	2.220	116,636	+0.09(+4.23%)
Jul 23, 2025	2.140	2.230	2.130	2.130	21,221	+0.00(+0.00%)
Jul 21, 2025				2.130	14	-0.05(-2.29%)
Jul 18, 2025	2.200	2.200	2.180	2.180	10,707	+0.03(+1.39%)
Jul 17, 2025	2.100	2.160	2.100	2.150	11,160	+0.15(+7.50%)
Jul 16, 2025	2.020	2.180	2.000	2.000	39,631	-0.12(-5.66%)
Jul 15, 2025	2.200	2.200	2.100	2.120	11,366	-0.08(-3.64%)
Jul 14, 2025	2.200	2.200	2.071	2.200	86,840	+0.00(+0.00%)
Jul 11, 2025	2.180	2.200	2.010	2.200	2,294	+0.05(+2.33%)
Jul 10, 2025	2.025	2.150	2.025	2.150	6,034	+0.12(+6.04%)
Jul 09, 2025	2.020	2.028	1.832	2.028	8,473	-0.15(-6.99%)
Jul 08, 2025	2.450	2.450	2.150	2.180	14,673	-0.12(-5.11%)
Jul 07, 2025	2.297	2.297	2.297	2.297	535	-0.10(-4.27%)
Jul 03, 2025	2.300	2.400	2.300	2.400	1,146	+0.18(+8.10%)
Jul 02, 2025	2.300	2.300	2.220	2.220	2,423	-0.08(-3.47%)
Jul 01, 2025	2.145	2.500	2.145	2.300	7,064	-0.05(-2.13%)
Jun 30, 2025	2.300	2.400	2.200	2.350	102,851	+0.05(+2.17%)
Jun 27, 2025	2.250	2.300	2.170	2.300	5,407	+0.03(+1.32%)
Jun 26, 2025	2.480	2.480	2.143	2.270	30,692	+0.17(+8.10%)
Jun 25, 2025	2.350	2.490	2.020	2.100	67,367	-0.20(-8.70%)
Jun 24, 2025	2.440	2.500	2.250	2.300	33,750	-0.10(-4.17%)
Jun 23, 2025	2.520	2.520	2.400	2.400	909	-0.02(-0.83%)
Jun 20, 2025	2.650	2.650	2.345	2.420	6,698	-0.09(-3.59%)
Jun 18, 2025	2.730	2.730	2.510	2.510	2,022	-0.19(-7.04%)
Jun 17, 2025	2.700	2.700	2.700	2.700	240	-0.05(-1.82%)
Jun 16, 2025	2.460	2.800	2.460	2.750	156,733	-0.03(-1.08%)
Jun 13, 2025	2.820	2.820	2.780	2.780	1,480	-0.12(-4.14%)
Jun 12, 2025	2.720	2.900	2.300	2.900	96,160	+0.35(+13.73%)
Jun 11, 2025	2.375	3.200	2.280	2.550	165,646	+0.06(+2.41%)
Jun 10, 2025	2.400	2.490	2.290	2.490	84,535	+0.06(+2.47%)
Jun 09, 2025	2.370	2.430	2.280	2.430	173,234	+0.08(+3.40%)
Jun 06, 2025	2.410	2.450	2.150	2.350	40,323	+0.05(+2.17%)
Jun 05, 2025	2.280	2.450	2.210	2.300	62,180	+0.02(+0.88%)
Jun 04, 2025	2.400	2.400	2.260	2.280	52,530	-0.12(-5.00%)
Jun 03, 2025	2.450	2.550	2.310	2.400	179,704	+0.05(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HCM II Acquisition Corp. - Warrant (NQ:HONDW)

Historical Prices