Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HCM II Acquisition Corp. - Warrant (NQ:HONDW)

6.200 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 6.400 6.830 5.890 6.200 416,683 -0.10(-1.59%)
Oct 02, 2025 6.090 6.690 5.950 6.300 295,102 +0.30(+5.00%)
Oct 01, 2025 6.120 6.250 5.910 6.000 181,981 +0.00(+0.00%)
Sep 30, 2025 5.600 6.100 5.150 6.000 376,606 +0.40(+7.14%)
Sep 29, 2025 6.200 6.200 5.090 5.600 184,567 -0.30(-5.08%)
Sep 26, 2025 5.300 6.070 4.810 5.900 386,325 +0.64(+12.17%)
Sep 25, 2025 5.500 6.170 4.800 5.260 528,263 -1.24(-19.08%)
Sep 24, 2025 5.840 6.580 5.500 6.500 694,773 +1.30(+25.00%)
Sep 23, 2025 5.190 5.360 4.710 5.200 1,100,265 +0.70(+15.56%)
Sep 22, 2025 4.540 4.877 4.452 4.500 458,550 +0.00(+0.00%)
Sep 19, 2025 3.580 4.500 3.500 4.500 404,236 +1.00(+28.57%)
Sep 18, 2025 3.660 3.750 3.340 3.500 271,725 +0.03(+0.89%)
Sep 17, 2025 3.430 3.557 3.430 3.469 225,785 +0.17(+5.12%)
Sep 16, 2025 3.020 3.440 2.910 3.300 195,562 +0.26(+8.55%)
Sep 15, 2025 2.930 3.050 2.793 3.040 510,154 +0.29(+10.34%)
Sep 12, 2025 2.562 2.820 2.558 2.755 362,803 +0.17(+6.78%)
Sep 11, 2025 2.570 2.600 2.525 2.580 79,781 +0.02(+0.67%)
Sep 10, 2025 2.500 2.600 2.480 2.563 90,059 +0.15(+6.34%)
Sep 09, 2025 2.500 2.500 2.400 2.410 24,843 -0.08(-3.21%)
Sep 08, 2025 2.550 2.550 2.480 2.490 21,928 -0.01(-0.40%)
Sep 05, 2025 2.480 2.590 2.480 2.500 23,800 +0.02(+0.81%)
Sep 04, 2025 2.620 2.710 2.450 2.480 83,181 -0.04(-1.59%)
Sep 03, 2025 2.650 2.700 2.510 2.520 42,213 -0.04(-1.56%)
Sep 02, 2025 2.600 2.600 2.510 2.560 17,728 +0.04(+1.59%)
Aug 29, 2025 2.650 2.699 2.500 2.520 45,378 -0.13(-4.91%)
Aug 28, 2025 2.480 2.750 2.450 2.650 90,047 +0.07(+2.71%)
Aug 27, 2025 2.600 2.600 2.460 2.580 20,873 +0.08(+3.20%)
Aug 26, 2025 2.580 2.620 2.470 2.500 51,382 -0.05(-1.96%)
Aug 25, 2025 2.500 2.670 2.379 2.550 29,862 +0.07(+2.82%)
Aug 22, 2025 2.510 2.600 2.480 2.480 29,451 -0.02(-0.80%)
Aug 21, 2025 2.500 2.550 2.400 2.500 20,148 +0.01(+0.40%)
Aug 20, 2025 2.440 2.533 2.260 2.490 12,215 -0.01(-0.40%)
Aug 19, 2025 2.780 2.780 2.500 2.500 52,690 -0.15(-5.66%)
Aug 18, 2025 2.690 2.690 2.544 2.650 104,813 +0.05(+1.92%)
Aug 15, 2025 2.550 2.630 2.550 2.600 110,916 +0.05(+1.96%)
Aug 14, 2025 2.580 2.600 2.520 2.550 8,936 +0.01(+0.30%)
Aug 13, 2025 2.680 2.680 2.470 2.542 110,090 +0.04(+1.70%)
Aug 12, 2025 2.160 2.650 2.160 2.500 561,542 +0.58(+30.21%)
Aug 11, 2025 1.890 1.920 1.870 1.920 3,926 +0.03(+1.59%)
Aug 07, 2025 1.890 135 -0.10(-5.03%)
Aug 06, 2025 1.900 1.990 1.830 1.990 61,248 +0.00(+0.00%)
Aug 05, 2025 2.090 2.090 1.964 1.990 11,116 +0.04(+2.31%)
Aug 04, 2025 2.050 2.050 1.945 1.945 3,587 -0.11(-5.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.