Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Leveraged Long Income HOOD ETF (NQ:HOOI)

16.06 +0.32 (+2.00%)
Official Closing Price Updated: 4:15 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 14.21 17.00 14.05 16.06 31,052 +0.32(+2.00%)
Nov 13, 2025 18.11 18.11 15.40 15.75 28,028 -3.23(-17.04%)
Nov 12, 2025 18.64 19.10 17.77 18.98 9,963 +0.04(+0.19%)
Nov 11, 2025 20.24 20.24 18.82 18.95 10,128 -1.34(-6.62%)
Nov 10, 2025 19.99 20.78 19.02 20.29 24,428 +1.59(+8.50%)
Nov 07, 2025 17.29 19.16 16.03 18.70 37,746 +0.89(+4.99%)
Nov 06, 2025 21.82 21.82 17.70 17.81 36,673 -4.73(-20.97%)
Nov 05, 2025 20.85 22.76 20.79 22.54 23,801 +0.18(+0.80%)
Nov 04, 2025 24.15 24.15 21.20 22.36 28,653 -1.96(-8.04%)
Nov 03, 2025 24.97 25.63 23.00 24.32 22,696 +0.01(+0.06%)
Oct 31, 2025 23.32 24.97 23.32 24.30 36,204 +2.63(+12.12%)
Oct 30, 2025 23.02 23.47 21.47 21.67 18,454 -2.03(-8.58%)
Oct 29, 2025 24.03 24.66 23.58 23.71 18,344 -0.44(-1.81%)
Oct 28, 2025 24.89 24.92 24.15 24.15 60,687 -0.30(-1.22%)
Oct 27, 2025 23.84 24.83 23.45 24.44 19,934 +2.10(+9.41%)
Oct 24, 2025 22.50 22.67 22.07 22.34 12,419 +0.92(+4.30%)
Oct 23, 2025 20.15 21.66 19.97 21.42 11,625 +1.58(+7.99%)
Oct 22, 2025 20.45 20.45 18.06 19.84 23,537 -1.38(-6.49%)
Oct 21, 2025 23.03 23.03 21.15 21.21 13,280 -1.55(-6.80%)
Oct 20, 2025 21.98 23.23 21.95 22.76 25,202 +2.17(+10.52%)
Oct 17, 2025 20.16 20.94 19.46 20.59 12,183 -0.34(-1.62%)
Oct 16, 2025 22.29 22.88 20.84 20.93 10,558 -0.86(-3.97%)
Oct 15, 2025 22.99 23.29 21.80 21.80 21,178 -1.12(-4.88%)
Oct 14, 2025 22.37 23.84 21.54 22.92 26,329 -0.89(-3.73%)
Oct 13, 2025 24.73 25.18 22.86 23.81 22,576 -4.03(-14.49%)
Oct 09, 2025 27.84 0 +0.65(+2.38%)
Oct 08, 2025 27.19 0 +2.20(+8.79%)
Oct 06, 2025 25.00 0 -1.33(-5.07%)
Oct 03, 2025 26.33 0 +0.93(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.